Techshine Electronics

301379
🏛️ china →
28.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.48 23.31 23.47 121.3K
09:35 23.47 23.50 23.40 23.49 266.0K
09:40 23.49 23.52 23.49 23.50 82.6K
09:45 23.49 23.60 23.49 23.60 75.2K
09:50 23.58 23.58 23.52 23.58 68.2K
09:55 23.58 23.61 23.52 23.52 57.5K
10:00 23.51 23.53 23.40 23.40 126.5K
10:05 23.41 23.50 23.38 23.43 71.7K
10:10 23.43 23.46 23.42 23.46 31.1K
10:15 23.47 23.47 23.36 23.36 66.5K
10:20 23.40 23.40 23.36 23.36 40.5K
10:25 23.35 23.40 23.32 23.33 77.4K
10:30 23.33 23.35 23.25 23.30 136.8K
10:35 23.30 23.31 23.20 23.21 174.5K
10:40 23.24 23.26 23.15 23.18 71.2K
10:45 23.18 23.26 23.16 23.26 34.8K
10:50 23.26 23.31 23.23 23.23 15.1K
10:55 23.25 23.29 23.20 23.20 21.5K
11:00 23.20 23.27 23.18 23.27 19.1K
11:05 23.27 23.31 23.24 23.29 13.1K
11:10 23.26 23.37 23.26 23.31 24.7K
11:15 23.35 23.37 23.32 23.36 29.8K
11:20 23.40 23.47 23.36 23.43 37.8K
11:25 23.43 23.47 23.33 23.37 26.4K
13:00 23.39 23.44 23.36 23.36 72.6K
13:05 23.37 23.39 23.35 23.36 125.6K
13:10 23.35 23.36 23.28 23.28 62.3K
13:15 23.30 23.33 23.24 23.26 59.4K
13:20 23.28 23.31 23.26 23.29 12.8K
13:25 23.30 23.32 23.30 23.30 24.3K
13:30 23.30 23.30 23.25 23.26 26.3K
13:35 23.25 23.26 23.21 23.26 51.9K
13:40 23.26 23.28 23.22 23.26 38.5K
13:45 23.24 23.26 23.22 23.26 15.0K
13:50 23.26 23.27 23.23 23.27 40.8K
13:55 23.27 23.27 23.23 23.25 26.3K
14:00 23.25 23.33 23.25 23.32 26.5K
14:05 23.32 23.34 23.31 23.31 54.3K
14:10 23.30 23.34 23.28 23.32 146.1K
14:15 23.33 23.33 23.28 23.31 27.6K
14:20 23.31 23.35 23.31 23.32 27.0K
14:25 23.32 23.34 23.31 23.32 26.1K
14:30 23.33 23.33 23.27 23.28 70.4K
14:35 23.30 23.31 23.15 23.15 182.7K
14:40 23.17 23.18 23.10 23.14 185.7K
14:45 23.14 23.19 23.13 23.13 146.7K
14:50 23.14 23.20 23.13 23.20 118.1K
14:55 23.18 23.22 23.18 23.21 44.3K
15:40 23.20 23.20 23.20 23.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available