Techshine Electronics

301379
🏛️ china →
28.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.32 23.11 23.25 162.0K
09:35 23.27 23.27 23.14 23.18 80.4K
09:40 23.18 23.30 23.15 23.30 105.2K
09:45 23.30 23.35 23.26 23.35 78.0K
09:50 23.31 23.35 23.17 23.19 165.0K
09:55 23.19 23.35 23.15 23.34 73.2K
10:00 23.33 23.46 23.32 23.45 208.5K
10:05 23.44 23.58 23.44 23.55 333.8K
10:10 23.55 23.60 23.54 23.58 186.3K
10:15 23.57 23.73 23.55 23.69 324.1K
10:20 23.69 23.81 23.62 23.68 288.0K
10:25 23.71 23.76 23.70 23.74 68.0K
10:30 23.74 23.86 23.71 23.83 183.0K
10:35 23.83 23.88 23.80 23.84 201.4K
10:40 23.85 23.85 23.80 23.83 92.4K
10:45 23.82 23.86 23.81 23.84 68.3K
10:50 23.85 23.86 23.82 23.83 57.9K
10:55 23.83 23.89 23.83 23.89 70.5K
11:00 23.89 23.99 23.86 23.98 203.8K
11:05 23.98 24.07 23.96 23.98 275.4K
11:10 23.97 24.06 23.96 24.06 90.1K
11:15 24.06 24.07 23.97 24.03 76.6K
11:20 24.00 24.09 24.00 24.06 125.7K
11:25 24.06 24.16 24.05 24.16 212.7K
13:00 24.16 24.51 24.16 24.39 604.8K
13:05 24.38 24.47 24.38 24.45 237.5K
13:10 24.45 24.45 24.30 24.36 259.6K
13:15 24.35 24.37 24.22 24.24 130.4K
13:20 24.25 24.31 24.25 24.31 72.1K
13:25 24.31 24.33 24.29 24.31 69.8K
13:30 24.31 24.31 24.23 24.24 46.3K
13:35 24.24 24.24 24.14 24.21 111.8K
13:40 24.21 24.21 24.14 24.17 58.6K
13:45 24.18 24.20 24.17 24.18 57.9K
13:50 24.18 24.19 24.15 24.17 22.8K
13:55 24.17 24.30 24.17 24.26 118.1K
14:00 24.27 24.32 24.26 24.27 76.0K
14:05 24.27 24.30 24.26 24.30 43.4K
14:10 24.30 24.34 24.28 24.31 59.3K
14:15 24.30 24.32 24.29 24.29 30.2K
14:20 24.30 24.32 24.29 24.32 58.6K
14:25 24.32 24.33 24.31 24.32 28.4K
14:30 24.31 24.35 24.31 24.33 83.4K
14:35 24.34 24.44 24.32 24.43 189.1K
14:40 24.42 24.42 24.38 24.41 157.7K
14:45 24.40 24.41 24.38 24.40 117.0K
14:50 24.40 24.40 24.36 24.36 169.7K
14:55 24.39 24.39 24.36 24.38 56.6K
15:40 24.39 24.39 24.39 24.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available