Techshine Electronics

301379
🏛️ china →
28.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.36 24.38 24.15 24.33 279.3K
09:35 24.33 24.39 24.28 24.39 226.9K
09:40 24.37 24.48 24.37 24.44 213.7K
09:45 24.42 24.43 24.32 24.32 137.4K
09:50 24.33 24.38 24.23 24.29 135.2K
09:55 24.30 24.42 24.29 24.40 58.0K
10:00 24.41 24.41 24.34 24.41 117.8K
10:05 24.40 24.45 24.39 24.44 120.3K
10:10 24.44 24.44 24.40 24.42 89.3K
10:15 24.40 24.44 24.38 24.42 71.9K
10:20 24.42 24.58 24.42 24.57 209.5K
10:25 24.57 24.58 24.48 24.48 72.1K
10:30 24.52 24.58 24.49 24.56 129.0K
10:35 24.53 24.63 24.50 24.59 255.1K
10:40 24.59 24.61 24.52 24.56 90.8K
10:45 24.52 24.52 24.45 24.50 75.2K
10:50 24.50 24.52 24.38 24.39 99.5K
10:55 24.38 24.41 24.33 24.33 76.3K
11:00 24.34 24.38 24.30 24.34 75.8K
11:05 24.32 24.34 24.25 24.33 133.9K
11:10 24.34 24.41 24.33 24.39 53.7K
11:15 24.41 24.75 24.41 24.75 371.9K
11:20 24.71 25.00 24.68 24.94 583.7K
11:25 24.97 24.99 24.83 24.91 181.2K
13:00 25.35 25.41 25.09 25.30 706.0K
13:05 25.22 25.97 25.18 25.86 1,127.2K
13:10 25.86 26.29 25.86 25.95 1,033.8K
13:15 25.95 26.20 25.92 25.93 775.0K
13:20 25.93 26.10 25.88 25.98 459.6K
13:25 25.98 26.05 25.91 25.98 173.4K
13:30 25.97 26.28 25.93 26.04 603.7K
13:35 26.05 26.05 25.86 25.89 177.7K
13:40 25.90 25.90 25.77 25.77 200.1K
13:45 25.77 25.84 25.73 25.75 109.4K
13:50 25.75 25.83 25.73 25.74 93.1K
13:55 25.73 25.73 25.62 25.63 81.3K
14:00 25.63 25.64 25.48 25.58 221.5K
14:05 25.58 25.60 25.45 25.47 86.2K
14:10 25.45 25.50 25.44 25.49 104.2K
14:15 25.50 25.55 25.49 25.49 87.5K
14:20 25.49 25.55 25.47 25.54 90.8K
14:25 25.54 25.56 25.47 25.50 114.8K
14:30 25.48 25.56 25.48 25.50 66.7K
14:35 25.51 25.52 25.45 25.47 76.9K
14:40 25.48 25.48 25.35 25.35 111.2K
14:45 25.35 25.42 25.33 25.40 182.2K
14:50 25.40 25.47 25.39 25.47 137.7K
14:55 25.46 25.49 25.46 25.47 54.2K
15:40 25.46 25.46 25.46 25.46 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available