28.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.82 | 25.30 | 25.31 | 1,006.1K |
| 09:35 | 25.31 | 25.44 | 25.26 | 25.33 | 294.8K |
| 09:40 | 25.35 | 25.62 | 25.30 | 25.34 | 383.6K |
| 09:45 | 25.34 | 25.39 | 25.24 | 25.32 | 270.8K |
| 09:50 | 25.33 | 25.39 | 25.28 | 25.34 | 144.9K |
| 09:55 | 25.33 | 25.42 | 25.28 | 25.36 | 127.8K |
| 10:00 | 25.39 | 25.39 | 25.30 | 25.35 | 118.6K |
| 10:05 | 25.34 | 25.47 | 25.31 | 25.43 | 122.9K |
| 10:10 | 25.43 | 25.43 | 25.26 | 25.26 | 105.5K |
| 10:15 | 25.25 | 25.27 | 25.15 | 25.21 | 262.2K |
| 10:20 | 25.20 | 25.20 | 25.10 | 25.15 | 152.8K |
| 10:25 | 25.13 | 25.20 | 25.12 | 25.20 | 52.7K |
| 10:30 | 25.20 | 25.23 | 25.15 | 25.18 | 102.4K |
| 10:35 | 25.18 | 25.28 | 25.18 | 25.25 | 40.0K |
| 10:40 | 25.25 | 25.25 | 25.10 | 25.10 | 135.7K |
| 10:45 | 25.16 | 25.23 | 25.11 | 25.23 | 24.7K |
| 10:50 | 25.21 | 25.21 | 25.15 | 25.16 | 67.6K |
| 10:55 | 25.16 | 25.16 | 24.98 | 25.04 | 254.0K |
| 11:00 | 25.04 | 25.08 | 25.00 | 25.02 | 98.8K |
| 11:05 | 25.02 | 25.11 | 25.01 | 25.11 | 55.7K |
| 11:10 | 25.09 | 25.10 | 25.02 | 25.05 | 73.1K |
| 11:15 | 25.04 | 25.06 | 25.02 | 25.05 | 23.6K |
| 11:20 | 25.04 | 25.09 | 25.04 | 25.08 | 28.5K |
| 11:25 | 25.08 | 25.12 | 25.06 | 25.12 | 50.6K |
| 13:00 | 25.13 | 25.15 | 25.07 | 25.09 | 43.2K |
| 13:05 | 25.08 | 25.17 | 25.07 | 25.17 | 39.2K |
| 13:10 | 25.19 | 25.20 | 25.12 | 25.20 | 83.9K |
| 13:15 | 25.19 | 25.20 | 25.11 | 25.12 | 41.9K |
| 13:20 | 25.13 | 25.17 | 25.13 | 25.14 | 53.9K |
| 13:25 | 25.15 | 25.22 | 25.11 | 25.18 | 60.6K |
| 13:30 | 25.18 | 25.19 | 25.15 | 25.17 | 53.1K |
| 13:35 | 25.17 | 25.21 | 25.15 | 25.15 | 34.8K |
| 13:40 | 25.17 | 25.22 | 25.17 | 25.19 | 17.9K |
| 13:45 | 25.19 | 25.20 | 25.17 | 25.19 | 24.8K |
| 13:50 | 25.17 | 25.17 | 25.14 | 25.15 | 63.3K |
| 13:55 | 25.14 | 25.30 | 25.13 | 25.23 | 76.5K |
| 14:00 | 25.22 | 25.25 | 25.08 | 25.08 | 89.5K |
| 14:05 | 25.10 | 25.15 | 25.08 | 25.11 | 45.3K |
| 14:10 | 25.12 | 25.13 | 25.08 | 25.11 | 58.3K |
| 14:15 | 25.12 | 25.15 | 25.09 | 25.13 | 33.3K |
| 14:20 | 25.13 | 25.16 | 25.11 | 25.13 | 65.1K |
| 14:25 | 25.12 | 25.12 | 25.07 | 25.08 | 45.1K |
| 14:30 | 25.09 | 25.12 | 25.05 | 25.12 | 87.1K |
| 14:35 | 25.09 | 25.09 | 25.02 | 25.02 | 63.8K |
| 14:40 | 25.02 | 25.13 | 25.00 | 25.06 | 219.9K |
| 14:45 | 25.07 | 25.09 | 25.04 | 25.06 | 65.5K |
| 14:50 | 25.05 | 25.06 | 25.03 | 25.04 | 130.3K |
| 14:55 | 25.04 | 25.04 | 25.00 | 25.00 | 71.8K |
| 15:40 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |