Techshine Electronics

301379
🏛️ china →
28.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 25.03 24.80 25.01 306.1K
09:35 25.01 25.06 24.93 25.01 142.4K
09:40 25.04 25.04 24.93 25.02 124.0K
09:45 24.96 25.08 24.96 25.07 146.7K
09:50 25.08 25.09 24.93 25.01 131.5K
09:55 25.01 25.06 24.97 25.05 95.2K
10:00 25.05 25.22 25.05 25.11 127.9K
10:05 25.12 25.19 25.10 25.11 60.9K
10:10 25.10 25.11 24.99 25.02 68.1K
10:15 25.02 25.03 24.95 24.99 80.0K
10:20 24.98 24.98 24.93 24.95 85.0K
10:25 24.94 24.96 24.90 24.90 102.1K
10:30 24.94 24.99 24.82 24.84 109.6K
10:35 24.83 24.84 24.74 24.79 164.7K
10:40 24.78 24.83 24.74 24.75 62.0K
10:45 24.74 24.82 24.74 24.82 70.7K
10:50 24.80 24.80 24.68 24.72 99.3K
10:55 24.71 24.73 24.65 24.73 56.1K
11:00 24.73 24.85 24.72 24.76 23.7K
11:05 24.76 24.84 24.76 24.84 54.2K
11:10 24.84 24.89 24.83 24.87 35.6K
11:15 24.86 24.97 24.84 24.96 59.0K
11:20 24.94 25.03 24.94 25.02 86.0K
11:25 25.02 25.03 24.97 25.03 53.2K
13:00 25.05 25.05 24.93 24.93 86.6K
13:05 24.93 24.96 24.89 24.91 70.7K
13:10 24.91 24.98 24.89 24.93 93.1K
13:15 24.92 24.97 24.88 24.88 105.3K
13:20 24.87 24.90 24.83 24.87 51.1K
13:25 24.87 24.88 24.82 24.83 62.0K
13:30 24.82 24.84 24.80 24.84 53.9K
13:35 24.86 24.87 24.84 24.87 21.2K
13:40 24.87 24.95 24.82 24.95 39.2K
13:45 24.91 24.95 24.90 24.91 21.3K
13:50 24.91 24.96 24.90 24.93 26.5K
13:55 24.92 24.98 24.92 24.98 83.0K
14:00 24.98 25.04 24.95 25.02 201.6K
14:05 25.02 25.18 25.00 25.08 297.4K
14:10 25.07 25.26 25.01 25.26 170.5K
14:15 25.28 25.37 25.23 25.30 332.3K
14:20 25.30 25.30 25.22 25.25 85.9K
14:25 25.26 25.31 25.22 25.25 103.6K
14:30 25.25 25.28 25.20 25.27 101.1K
14:35 25.27 25.35 25.23 25.33 230.7K
14:40 25.34 25.34 25.28 25.34 154.9K
14:45 25.32 25.34 25.30 25.31 93.2K
14:50 25.31 25.37 25.31 25.36 161.7K
14:55 25.37 25.48 25.36 25.46 210.7K
15:40 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available