28.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.39 | 25.21 | 25.30 | 166.8K |
| 09:35 | 25.30 | 25.33 | 25.25 | 25.29 | 106.8K |
| 09:40 | 25.30 | 25.38 | 25.30 | 25.37 | 160.6K |
| 09:45 | 25.37 | 25.44 | 25.35 | 25.41 | 92.0K |
| 09:50 | 25.42 | 25.49 | 25.40 | 25.42 | 126.1K |
| 09:55 | 25.42 | 25.52 | 25.41 | 25.49 | 87.5K |
| 10:00 | 25.48 | 25.57 | 25.45 | 25.57 | 128.7K |
| 10:05 | 25.57 | 25.60 | 25.43 | 25.43 | 170.1K |
| 10:10 | 25.43 | 25.43 | 25.38 | 25.39 | 144.6K |
| 10:15 | 25.39 | 25.42 | 25.35 | 25.38 | 83.0K |
| 10:20 | 25.38 | 25.41 | 25.33 | 25.40 | 83.3K |
| 10:25 | 25.37 | 25.39 | 25.28 | 25.28 | 123.5K |
| 10:30 | 25.28 | 25.36 | 25.27 | 25.34 | 54.1K |
| 10:35 | 25.30 | 25.40 | 25.29 | 25.39 | 58.8K |
| 10:40 | 25.40 | 25.45 | 25.35 | 25.39 | 59.8K |
| 10:45 | 25.37 | 25.44 | 25.36 | 25.41 | 31.1K |
| 10:50 | 25.40 | 25.43 | 25.38 | 25.40 | 28.7K |
| 10:55 | 25.42 | 25.45 | 25.39 | 25.41 | 39.6K |
| 11:00 | 25.41 | 25.43 | 25.38 | 25.43 | 15.4K |
| 11:05 | 25.44 | 25.46 | 25.42 | 25.44 | 28.9K |
| 11:10 | 25.44 | 25.45 | 25.38 | 25.43 | 45.1K |
| 11:15 | 25.44 | 25.48 | 25.42 | 25.48 | 44.3K |
| 11:20 | 25.46 | 25.53 | 25.45 | 25.50 | 95.6K |
| 11:25 | 25.48 | 25.50 | 25.43 | 25.44 | 58.9K |
| 13:00 | 25.44 | 25.49 | 25.39 | 25.43 | 93.5K |
| 13:05 | 25.43 | 25.43 | 25.35 | 25.36 | 53.6K |
| 13:10 | 25.36 | 25.39 | 25.35 | 25.38 | 37.8K |
| 13:15 | 25.38 | 25.39 | 25.32 | 25.35 | 113.6K |
| 13:20 | 25.34 | 25.38 | 25.32 | 25.32 | 29.9K |
| 13:25 | 25.33 | 25.33 | 25.24 | 25.24 | 204.5K |
| 13:30 | 25.24 | 25.26 | 25.21 | 25.23 | 155.1K |
| 13:35 | 25.23 | 25.28 | 25.20 | 25.21 | 107.6K |
| 13:40 | 25.20 | 25.21 | 25.14 | 25.18 | 114.1K |
| 13:45 | 25.19 | 25.21 | 25.17 | 25.19 | 69.8K |
| 13:50 | 25.16 | 25.20 | 25.15 | 25.19 | 39.6K |
| 13:55 | 25.19 | 25.22 | 25.18 | 25.22 | 58.5K |
| 14:00 | 25.22 | 25.22 | 25.19 | 25.20 | 55.3K |
| 14:05 | 25.21 | 25.21 | 25.16 | 25.18 | 69.3K |
| 14:10 | 25.19 | 25.27 | 25.18 | 25.24 | 132.7K |
| 14:15 | 25.25 | 25.26 | 25.20 | 25.20 | 33.9K |
| 14:20 | 25.20 | 25.23 | 25.18 | 25.23 | 73.2K |
| 14:25 | 25.24 | 25.27 | 25.18 | 25.18 | 65.8K |
| 14:30 | 25.23 | 25.24 | 25.18 | 25.22 | 66.9K |
| 14:35 | 25.22 | 25.22 | 25.10 | 25.10 | 114.0K |
| 14:40 | 25.10 | 25.12 | 25.07 | 25.08 | 138.5K |
| 14:45 | 25.09 | 25.11 | 25.06 | 25.06 | 145.7K |
| 14:50 | 25.06 | 25.07 | 25.05 | 25.07 | 180.7K |
| 14:55 | 25.07 | 25.10 | 25.05 | 25.08 | 66.4K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |