Techshine Electronics

301379
🏛️ china →
28.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 25.75 24.80 25.38 2,039.3K
09:35 25.64 26.07 25.57 25.97 1,615.2K
09:40 26.15 26.16 25.77 25.93 1,064.5K
09:45 25.91 26.00 25.81 25.97 701.4K
09:50 25.98 25.98 25.80 25.80 257.7K
09:55 25.80 25.98 25.80 25.98 509.8K
10:00 25.98 26.20 25.98 26.10 1,368.0K
10:05 26.10 26.10 25.88 25.90 184.2K
10:10 25.90 26.09 25.87 25.99 299.9K
10:15 26.00 26.15 26.00 26.11 289.7K
10:20 26.11 26.48 26.08 26.37 1,243.8K
10:25 26.37 26.56 26.31 26.44 583.1K
10:30 26.44 26.44 26.22 26.30 216.6K
10:35 26.30 27.23 26.30 27.23 1,568.9K
10:40 27.24 28.36 27.24 27.88 2,431.8K
10:45 27.85 28.00 27.24 27.24 945.2K
10:50 27.24 28.58 27.20 28.56 2,189.2K
10:55 28.50 28.54 28.00 28.31 1,041.0K
11:00 28.31 28.31 28.10 28.17 532.9K
11:05 28.16 28.16 27.80 27.87 328.8K
11:10 27.88 28.09 27.88 27.95 308.6K
11:15 27.95 27.95 27.72 27.82 209.5K
11:20 27.83 28.11 27.72 28.09 527.3K
11:25 28.06 28.12 27.93 27.98 248.1K
13:00 27.97 28.02 27.76 27.89 278.8K
13:05 27.90 28.26 27.90 28.21 739.4K
13:10 28.19 28.40 28.04 28.24 646.8K
13:15 28.24 28.25 28.10 28.16 166.7K
13:20 28.16 28.16 27.91 27.97 171.6K
13:25 27.97 28.03 27.67 27.75 396.4K
13:30 27.75 27.88 27.71 27.81 244.7K
13:35 27.80 27.81 27.41 27.60 410.0K
13:40 27.61 27.72 27.52 27.72 140.3K
13:45 27.75 28.22 27.72 28.22 497.5K
13:50 28.30 28.42 28.20 28.20 778.5K
13:55 28.19 28.35 28.17 28.32 584.7K
14:00 28.32 28.44 28.27 28.41 795.0K
14:05 28.43 29.50 28.42 29.43 3,095.8K
14:10 29.44 29.54 29.07 29.54 3,977.2K
14:15 29.54 29.54 29.54 29.54 830.1K
14:20 29.54 29.54 29.54 29.54 223.3K
14:25 29.54 29.54 29.54 29.54 472.3K
14:30 29.54 29.54 29.54 29.54 86.9K
14:35 29.54 29.54 29.54 29.54 152.0K
14:40 29.54 29.54 29.54 29.54 64.4K
14:45 29.54 29.54 29.54 29.54 269.8K
14:50 29.54 29.54 29.54 29.54 137.2K
14:55 29.54 29.54 29.54 29.54 102.4K
15:40 29.54 29.54 29.54 29.54 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available