31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.62 | 30.10 | 29.13 | 29.94 | 2,001.7K |
| 09:35 | 29.92 | 30.53 | 29.80 | 30.42 | 1,975.9K |
| 09:40 | 30.41 | 30.46 | 30.00 | 30.05 | 1,405.1K |
| 09:45 | 30.04 | 30.04 | 29.51 | 29.63 | 665.3K |
| 09:50 | 29.62 | 30.00 | 29.47 | 29.91 | 851.2K |
| 09:55 | 29.91 | 30.06 | 29.81 | 29.98 | 514.0K |
| 10:00 | 29.98 | 30.17 | 29.85 | 30.04 | 612.6K |
| 10:05 | 30.06 | 30.41 | 30.04 | 30.26 | 1,007.0K |
| 10:10 | 30.25 | 30.25 | 29.96 | 30.04 | 382.0K |
| 10:15 | 30.05 | 30.18 | 29.96 | 30.11 | 321.1K |
| 10:20 | 30.12 | 30.16 | 30.02 | 30.02 | 291.3K |
| 10:25 | 30.00 | 30.47 | 30.00 | 30.25 | 799.6K |
| 10:30 | 30.25 | 30.33 | 30.09 | 30.19 | 319.0K |
| 10:35 | 30.18 | 30.49 | 30.16 | 30.38 | 538.5K |
| 10:40 | 30.37 | 30.78 | 30.25 | 30.77 | 1,512.2K |
| 10:45 | 30.77 | 30.77 | 30.37 | 30.41 | 903.1K |
| 10:50 | 30.43 | 30.85 | 30.41 | 30.85 | 639.2K |
| 10:55 | 30.85 | 31.20 | 30.78 | 31.10 | 1,422.7K |
| 11:00 | 31.04 | 32.00 | 31.00 | 31.85 | 2,445.0K |
| 11:05 | 31.80 | 32.03 | 31.50 | 31.52 | 1,161.8K |
| 11:10 | 31.52 | 31.66 | 31.35 | 31.50 | 573.3K |
| 11:15 | 31.50 | 31.53 | 31.35 | 31.41 | 476.7K |
| 11:20 | 31.41 | 31.46 | 31.12 | 31.25 | 331.4K |
| 11:25 | 31.25 | 31.40 | 31.00 | 31.37 | 522.5K |
| 11:30 | 31.37 | 31.37 | 31.37 | 31.37 | 4.5K |
| 13:00 | 31.47 | 31.92 | 31.42 | 31.55 | 1,379.1K |
| 13:05 | 31.59 | 31.65 | 31.40 | 31.42 | 552.4K |
| 13:10 | 31.45 | 31.45 | 31.16 | 31.36 | 336.9K |
| 13:15 | 31.36 | 31.39 | 31.18 | 31.38 | 354.8K |
| 13:20 | 31.36 | 31.58 | 31.35 | 31.46 | 317.1K |
| 13:25 | 31.45 | 31.47 | 31.35 | 31.35 | 283.3K |
| 13:30 | 31.35 | 31.50 | 31.27 | 31.40 | 299.2K |
| 13:35 | 31.39 | 31.44 | 31.25 | 31.31 | 260.2K |
| 13:40 | 31.29 | 31.31 | 31.19 | 31.28 | 190.8K |
| 13:45 | 31.31 | 31.31 | 31.20 | 31.23 | 203.0K |
| 13:50 | 31.24 | 31.25 | 31.14 | 31.23 | 234.9K |
| 13:55 | 31.24 | 31.31 | 31.14 | 31.14 | 365.5K |
| 14:00 | 31.14 | 31.31 | 31.14 | 31.16 | 258.0K |
| 14:05 | 31.15 | 31.24 | 31.10 | 31.10 | 229.0K |
| 14:10 | 31.08 | 31.20 | 31.04 | 31.17 | 268.1K |
| 14:15 | 31.15 | 31.21 | 31.14 | 31.19 | 259.3K |
| 14:20 | 31.17 | 31.18 | 31.04 | 31.05 | 353.6K |
| 14:25 | 31.06 | 31.15 | 31.06 | 31.15 | 235.0K |
| 14:30 | 31.15 | 31.15 | 31.08 | 31.08 | 349.5K |
| 14:35 | 31.08 | 31.20 | 31.06 | 31.20 | 480.5K |
| 14:40 | 31.17 | 31.45 | 31.12 | 31.45 | 924.2K |
| 14:45 | 31.45 | 31.52 | 31.35 | 31.45 | 886.7K |
| 14:50 | 31.43 | 31.81 | 31.43 | 31.81 | 1,149.3K |
| 14:55 | 31.86 | 31.99 | 31.85 | 31.98 | 710.8K |
| 15:40 | 31.98 | 31.98 | 31.98 | 31.98 | 922.4K |