TechTarget

TTGT
🏛️ usa →
5.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.13 6.11 6.13 36.4K
09:36 6.18 6.18 6.18 6.18 0.3K
09:37 6.15 6.15 6.15 6.15 1.3K
09:38 6.16 6.16 6.16 6.16 0.9K
09:39 6.16 6.16 6.16 6.16 0.3K
09:44 6.15 6.15 6.15 6.15 0.7K
09:46 6.17 6.17 6.17 6.17 1.1K
09:47 6.18 6.18 6.16 6.16 0.9K
09:50 6.14 6.14 6.14 6.14 0.2K
09:51 6.14 6.14 6.14 6.14 0.1K
09:52 6.12 6.14 6.10 6.10 18.3K
09:53 6.10 6.11 6.09 6.09 0.7K
09:54 6.11 6.11 6.08 6.08 1.0K
09:58 6.12 6.12 6.07 6.07 0.7K
09:59 6.12 6.12 6.12 6.12 5.0K
10:00 6.12 6.13 6.11 6.11 2.9K
10:02 6.11 6.11 6.11 6.11 6.3K
10:03 6.15 6.15 6.13 6.13 0.7K
10:06 6.16 6.16 6.16 6.16 1.7K
10:07 6.16 6.16 6.16 6.16 0.1K
10:08 6.19 6.19 6.19 6.19 0.3K
10:12 6.16 6.16 6.16 6.16 0.3K
10:14 6.17 6.18 6.17 6.18 1.5K
10:15 6.18 6.18 6.18 6.18 0.2K
10:19 6.20 6.20 6.20 6.20 0.8K
10:21 6.22 6.22 6.20 6.20 0.4K
10:22 6.20 6.20 6.20 6.20 0.1K
10:23 6.20 6.20 6.20 6.20 1.9K
10:24 6.19 6.19 6.19 6.19 0.7K
10:29 6.19 6.19 6.19 6.19 0.8K
10:31 6.19 6.19 6.19 6.19 3.0K
10:32 6.18 6.18 6.18 6.18 0.8K
10:33 6.18 6.18 6.17 6.17 0.6K
10:34 6.17 6.17 6.17 6.17 1.2K
10:35 6.21 6.21 6.20 6.20 21.5K
10:36 6.21 6.21 6.21 6.21 1.3K
10:42 6.19 6.19 6.19 6.19 1.3K
10:43 6.20 6.21 6.20 6.21 3.2K
10:44 6.21 6.21 6.21 6.21 0.2K
10:45 6.24 6.24 6.24 6.24 0.2K
10:46 6.23 6.23 6.23 6.23 0.6K
10:47 6.22 6.24 6.22 6.23 2.8K
10:51 6.23 6.23 6.23 6.23 0.2K
10:52 6.22 6.22 6.22 6.22 0.5K
10:53 6.23 6.23 6.21 6.21 5.6K
10:55 6.21 6.21 6.21 6.21 0.2K
10:57 6.21 6.21 6.21 6.21 0.5K
10:59 6.21 6.21 6.21 6.21 2.7K
11:05 6.21 6.21 6.21 6.21 1.2K
11:06 6.21 6.21 6.21 6.21 0.1K
11:08 6.21 6.21 6.21 6.21 0.5K
11:10 6.22 6.22 6.22 6.22 0.9K
11:14 6.21 6.21 6.21 6.21 0.2K
11:18 6.21 6.21 6.19 6.19 4.4K
11:19 6.19 6.20 6.19 6.20 1.8K
11:22 6.20 6.20 6.20 6.20 0.5K
11:25 6.22 6.22 6.22 6.22 0.3K
11:26 6.21 6.21 6.21 6.21 3.0K
11:31 6.21 6.21 6.21 6.21 26.4K
11:36 6.20 6.20 6.20 6.20 1.6K
11:45 6.19 6.19 6.18 6.18 10.7K
11:46 6.19 6.19 6.19 6.19 0.2K
11:51 6.21 6.21 6.21 6.21 3.3K
11:52 6.19 6.19 6.19 6.19 5.1K
11:53 6.20 6.20 6.18 6.19 4.1K
11:57 6.19 6.19 6.19 6.19 0.4K
11:59 6.20 6.20 6.20 6.20 0.7K
12:02 6.19 6.19 6.19 6.19 1.1K
12:04 6.20 6.20 6.19 6.19 16.6K
12:09 6.17 6.17 6.17 6.17 0.1K
12:11 6.19 6.19 6.19 6.19 0.6K
12:12 6.17 6.17 6.17 6.17 0.4K
12:16 6.19 6.19 6.19 6.19 1.0K
12:17 6.19 6.19 6.19 6.19 0.1K
12:19 6.20 6.21 6.20 6.21 3.1K
12:24 6.19 6.19 6.19 6.19 10.8K
12:29 6.18 6.18 6.18 6.18 0.1K
12:30 6.16 6.16 6.16 6.16 0.1K
12:31 6.18 6.18 6.18 6.18 1.4K
12:33 6.18 6.18 6.17 6.17 0.8K
12:36 6.18 6.18 6.17 6.17 7.6K
12:37 6.18 6.18 6.18 6.18 2.6K
12:38 6.16 6.16 6.16 6.16 0.5K
12:39 6.19 6.19 6.19 6.18 0.3K
12:45 6.18 6.18 6.18 6.18 0.1K
12:46 6.19 6.19 6.19 6.19 0.2K
12:48 6.15 6.15 6.15 6.15 7.1K
12:49 6.13 6.13 6.11 6.11 1.0K
12:52 6.11 6.11 6.11 6.11 0.4K
12:53 6.13 6.13 6.13 6.13 0.1K
12:54 6.11 6.11 6.11 6.11 0.5K
12:57 6.13 6.13 6.13 6.13 0.2K
13:00 6.13 6.13 6.13 6.13 0.2K
13:02 6.15 6.15 6.15 6.15 2.8K
13:04 6.16 6.16 6.16 6.16 0.5K
13:09 6.17 6.17 6.17 6.17 0.7K
13:10 6.17 6.17 6.17 6.17 1.4K
13:12 6.16 6.17 6.16 6.17 2.8K
13:13 6.16 6.17 6.16 6.17 0.5K
13:14 6.17 6.17 6.17 6.17 3.0K
13:15 6.13 6.13 6.11 6.11 14.6K
13:16 6.11 6.11 6.11 6.11 0.4K
13:17 6.13 6.15 6.13 6.15 3.3K
13:23 6.16 6.16 6.16 6.16 0.2K
13:24 6.15 6.15 6.15 6.15 0.6K
13:27 6.15 6.15 6.15 6.15 0.2K
13:29 6.15 6.15 6.15 6.15 0.3K
13:30 6.14 6.14 6.14 6.14 0.2K
13:31 6.15 6.15 6.15 6.15 0.2K
13:32 6.16 6.16 6.14 6.14 0.6K
13:35 6.15 6.16 6.13 6.16 0.3K
13:36 6.15 6.15 6.15 6.15 0.2K
13:38 6.13 6.13 6.13 6.13 0.1K
13:39 6.15 6.15 6.15 6.15 0.2K
13:41 6.13 6.13 6.13 6.13 0.1K
13:43 6.15 6.15 6.13 6.14 1.5K
13:44 6.13 6.13 6.13 6.13 0.1K
13:45 6.14 6.14 6.14 6.14 0.3K
13:47 6.14 6.14 6.13 6.13 0.2K
13:48 6.14 6.14 6.14 6.14 0.1K
13:49 6.13 6.13 6.13 6.13 5.6K
13:51 6.11 6.11 6.10 6.10 4.3K
13:52 6.11 6.11 6.11 6.11 1.0K
13:53 6.11 6.12 6.09 6.12 5.9K
13:54 6.13 6.13 6.12 6.12 3.8K
13:55 6.13 6.13 6.13 6.13 1.3K
13:57 6.13 6.14 6.13 6.14 1.3K
13:59 6.14 6.14 6.14 6.14 1.2K
14:05 6.13 6.13 6.13 6.13 4.3K
14:08 6.13 6.13 6.13 6.13 0.1K
14:09 6.13 6.13 6.13 6.13 0.3K
14:11 6.13 6.13 6.13 6.12 0.8K
14:12 6.13 6.13 6.13 6.13 0.8K
14:14 6.12 6.12 6.12 6.12 1.1K
14:15 6.12 6.12 6.11 6.11 4.6K
14:18 6.12 6.12 6.12 6.12 0.2K
14:19 6.12 6.12 6.11 6.11 2.1K
14:21 6.10 6.10 6.09 6.09 21.7K
14:22 6.08 6.13 6.08 6.13 6.7K
14:23 6.12 6.12 6.12 6.12 9.0K
14:25 6.13 6.13 6.13 6.13 0.2K
14:26 6.13 6.13 6.13 6.13 1.8K
14:31 6.14 6.14 6.14 6.14 0.3K
14:32 6.13 6.13 6.13 6.13 0.5K
14:33 6.14 6.14 6.14 6.14 0.2K
14:34 6.14 6.14 6.14 6.14 0.2K
14:36 6.12 6.13 6.12 6.13 7.6K
14:37 6.13 6.13 6.13 6.13 1.2K
14:45 6.13 6.13 6.13 6.13 4.6K
14:46 6.13 6.13 6.13 6.13 0.8K
14:47 6.12 6.12 6.12 6.12 0.4K
14:49 6.13 6.13 6.13 6.13 0.6K
14:52 6.12 6.12 6.12 6.12 0.3K
14:54 6.13 6.13 6.13 6.13 0.8K
14:55 6.13 6.13 6.12 6.12 0.4K
14:56 6.13 6.13 6.13 6.13 1.3K
14:58 6.12 6.13 6.12 6.13 1.3K
15:00 6.13 6.13 6.13 6.13 0.5K
15:01 6.13 6.15 6.13 6.15 11.1K
15:02 6.13 6.13 6.12 6.12 10.1K
15:03 6.13 6.13 6.13 6.13 0.3K
15:05 6.13 6.13 6.13 6.13 0.6K
15:06 6.12 6.12 6.12 6.12 0.3K
15:08 6.13 6.14 6.13 6.14 5.9K
15:10 6.15 6.15 6.15 6.15 1.0K
15:12 6.14 6.14 6.14 6.14 0.5K
15:14 6.13 6.13 6.13 6.13 0.3K
15:15 6.14 6.14 6.14 6.14 8.6K
15:17 6.14 6.14 6.14 6.14 0.2K
15:18 6.14 6.14 6.13 6.13 1.2K
15:20 6.13 6.13 6.13 6.13 4.1K
15:21 6.14 6.14 6.14 6.14 1.9K
15:22 6.14 6.14 6.14 6.14 1.6K
15:29 6.14 6.14 6.14 6.14 1.9K
15:31 6.13 6.13 6.13 6.13 7.3K
15:32 6.14 6.14 6.14 6.14 1.2K
15:33 6.14 6.14 6.14 6.14 0.2K
15:34 6.14 6.15 6.14 6.15 6.6K
15:35 6.15 6.15 6.15 6.15 3.0K
15:36 6.16 6.16 6.16 6.16 2.3K
15:39 6.15 6.16 6.15 6.16 16.2K
15:40 6.15 6.18 6.15 6.18 3.9K
15:41 6.18 6.18 6.18 6.18 1.2K
15:43 6.18 6.19 6.16 6.17 28.7K
15:44 6.17 6.17 6.17 6.17 1.0K
15:45 6.17 6.18 6.16 6.16 6.4K
15:46 6.17 6.17 6.17 6.17 0.7K
15:47 6.17 6.19 6.17 6.19 4.5K
15:48 6.19 6.19 6.18 6.18 4.9K
15:49 6.18 6.18 6.17 6.17 2.0K
15:50 6.18 6.21 6.17 6.21 5.1K
15:51 6.20 6.20 6.19 6.20 20.1K
15:52 6.19 6.20 6.19 6.20 15.6K
15:53 6.19 6.19 6.19 6.19 5.3K
15:54 6.18 6.18 6.17 6.17 7.8K
15:55 6.18 6.19 6.17 6.19 11.3K
15:56 6.19 6.20 6.19 6.20 6.8K
15:57 6.20 6.20 6.19 6.20 9.2K
15:58 6.17 6.19 6.17 6.17 16.7K
15:59 6.17 6.19 6.16 6.17 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available