Techtronic Industries

0669
🏛️ hong-kong →
98.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.80 100.30 99.50 100.10 781.0K
09:35 100.20 100.20 99.90 99.90 61.0K
09:40 99.85 100.30 99.85 100.10 130.0K
09:45 99.95 100.00 99.85 99.90 21.5K
09:50 99.85 99.90 99.80 99.85 12.5K
09:55 99.75 100.10 99.70 100.10 336.5K
10:00 100.20 100.40 100.20 100.40 20.5K
10:05 100.30 100.30 100.00 100.00 44.0K
10:10 99.95 100.00 99.95 100.00 5.5K
10:15 99.95 99.95 99.50 99.65 43.0K
10:20 99.50 99.50 99.35 99.40 8.5K
10:25 99.45 99.45 99.10 99.10 51.5K
10:30 99.05 99.20 99.05 99.05 24.5K
10:35 99.10 99.15 99.00 99.00 10.0K
10:40 99.10 99.30 99.10 99.20 118.0K
10:45 99.10 99.45 99.10 99.45 25.5K
10:50 99.40 99.40 99.30 99.30 8.0K
10:55 99.15 99.15 98.90 98.90 16.0K
11:00 98.95 99.00 98.85 98.85 9.0K
11:05 98.90 99.20 98.90 99.15 25.0K
11:10 99.10 99.10 99.00 99.10 13.5K
11:15 99.00 99.00 98.85 98.90 29.5K
11:20 98.80 98.80 98.60 98.75 107.0K
11:25 98.70 98.70 98.50 98.60 98.5K
11:30 98.65 98.80 98.60 98.70 8.1K
11:35 98.75 99.00 98.75 98.95 218.5K
11:40 98.80 98.90 98.75 98.90 27.0K
11:45 98.85 98.90 98.80 98.85 23.0K
11:50 98.95 98.95 98.90 98.95 7.0K
11:55 98.90 99.20 98.90 99.15 53.0K
13:00 99.15 99.25 99.15 99.15 26.5K
13:05 99.20 99.20 98.90 98.90 46.0K
13:10 98.85 98.95 98.75 98.85 43.0K
13:15 98.80 98.85 98.80 98.80 11.5K
13:20 98.75 98.85 98.75 98.80 23.5K
13:25 98.80 98.80 98.60 98.60 28.0K
13:30 98.75 98.75 98.70 98.75 45.5K
13:35 98.70 98.80 98.70 98.80 16.0K
13:40 98.75 98.80 98.75 98.75 13.5K
13:45 98.80 98.80 98.75 98.80 15.5K
13:50 98.75 98.90 98.55 98.90 271.5K
13:55 98.90 98.90 98.85 98.85 3.0K
14:00 98.85 99.05 98.85 98.95 34.5K
14:05 99.00 99.00 98.65 98.75 29.5K
14:10 98.65 98.75 98.65 98.70 10.0K
14:15 98.75 98.75 98.65 98.70 36.0K
14:20 98.75 98.75 98.70 98.70 4.5K
14:25 98.75 98.75 98.65 98.65 24.0K
14:30 98.70 98.70 98.55 98.65 79.0K
14:35 98.60 98.60 98.60 98.60 2.0K
14:40 98.65 98.65 98.50 98.50 18.0K
14:45 98.50 98.55 98.50 98.50 15.5K
14:50 98.55 98.55 98.20 98.20 300.5K
14:55 98.15 98.20 98.15 98.15 10.8K
15:00 98.05 98.05 97.45 97.45 62.5K
15:05 97.55 97.60 97.30 97.45 85.5K
15:10 97.50 97.55 97.50 97.55 11.0K
15:15 97.60 97.65 97.45 97.55 65.4K
15:20 97.60 97.60 97.60 97.60 9.5K
15:25 97.50 97.50 97.25 97.40 71.5K
15:30 97.45 97.60 97.40 97.60 34.5K
15:35 97.65 97.80 97.65 97.70 102.5K
15:40 97.70 97.75 97.60 97.70 132.5K
15:45 97.70 97.75 97.70 97.75 67.5K
15:50 97.80 97.95 97.80 97.95 72.5K
15:55 97.90 98.10 97.90 97.95 546.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available