Techtronic Industries ADR

TTNDY
🏛️ usa →
63.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.30 63.63 62.30 63.63 0.4K
09:35 62.84 62.84 62.52 62.80 2.6K
09:55 62.87 62.87 62.87 62.87 0.7K
10:00 62.74 62.74 62.68 62.68 0.4K
10:05 62.72 62.72 62.72 62.72 0.7K
10:30 62.80 62.80 62.80 62.80 0.4K
10:55 62.80 62.80 62.80 62.80 0.2K
11:10 62.80 62.87 62.80 62.87 0.4K
11:15 62.90 62.93 62.90 62.93 0.9K
11:25 62.85 62.88 62.85 62.88 1.5K
11:30 62.88 62.88 62.88 62.88 0.1K
11:35 62.82 62.82 62.82 62.82 0.4K
11:45 62.97 62.97 62.97 62.97 0.4K
11:50 63.00 63.00 63.00 63.00 0.2K
11:55 63.01 63.01 62.94 62.97 0.8K
12:10 62.96 62.96 62.96 62.96 1.1K
12:35 62.80 62.80 62.80 62.80 0.7K
12:50 62.82 62.82 62.82 62.82 1.3K
13:15 62.80 62.80 62.80 62.80 0.5K
13:20 62.68 62.82 62.68 62.82 0.6K
13:25 62.76 62.76 62.76 62.76 0.4K
13:45 62.68 62.68 62.68 62.68 0.3K
13:55 62.68 62.68 62.53 62.53 1.0K
14:25 62.70 62.70 62.70 62.70 0.4K
14:35 62.70 62.70 62.70 62.70 0.4K
14:40 62.78 62.78 62.78 62.78 11.4K
15:00 62.61 62.72 62.61 62.72 0.5K
15:10 62.79 62.79 62.76 62.76 0.5K
15:30 62.79 62.79 62.79 62.79 0.6K
15:35 62.68 62.68 62.68 62.68 0.3K
15:50 62.70 62.79 62.70 62.79 1.8K
15:55 62.79 62.79 62.79 62.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available