Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tecom
2321
🏛️
taiwan
→
18.10
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-06
2025-01-03
2025-01-02
2025-01-01
2024-12-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24.85
2023-04-10
Historical Low
1.31
2016-05-26
Volume Extremes
Volume Peak
1,930.0M
2018-06-07
Volume Low
0.0M
2020-04-30
Data Statistics
Rise Proportion
42.8%
Start: 2015-12-07
Fall Proportion
46.5%
Total2257Trading Days
Daily Change Extremes
Max Daily Gain
+225.76%
2018-08-29
Max Daily Loss
-11.18%
2023-04-21
Monthly Change Extremes
Max Monthly Gain
+210.98%
2023-01
Max Monthly Loss
-34.57%
2020-03
Related Stocks
Xxentria Tech Materials
8942
37.4500
Otsuka Info Tech
3570
190.5000
MetaTech AP
3224
45.5500
Ways Technical
3508
25.0000
Eson
5243
74.5000
Chung Hwa Pulp
1905
11.6500
Wha Yu
3419
14.2000
FSC
2601
5.7400
E-Life Mall
6281
68.7000
Yen Sun Tech
6275
42.9500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000