Tectonic Therapeutic

TECX
🏛️ usa →
15.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.58 48.58 46.01 48.58 0.2K
09:32 48.58 48.58 48.58 48.58 0.0K
09:33 48.58 48.58 48.58 48.58 0.0K
09:34 48.58 48.58 48.58 48.58 0.0K
09:35 48.58 48.58 48.58 48.58 0.5K
09:36 48.58 48.58 48.58 48.58 0.1K
09:37 48.58 48.58 48.58 48.58 1.2K
09:38 48.58 48.58 48.58 48.58 0.0K
09:39 48.58 48.58 48.58 48.58 0.5K
09:40 48.58 48.58 48.58 48.58 0.2K
09:41 48.58 48.58 48.58 48.58 0.1K
09:42 48.58 48.58 48.58 48.58 0.2K
09:43 48.58 49.45 48.58 49.45 0.7K
09:44 49.45 49.45 49.45 49.45 0.4K
09:45 49.45 49.45 49.45 49.45 0.0K
09:46 49.45 49.45 49.45 49.45 0.1K
09:47 49.45 49.45 49.45 49.45 0.0K
09:48 49.81 49.81 49.81 49.81 0.1K
09:49 49.81 49.81 49.81 49.81 0.0K
09:50 49.81 49.81 49.81 49.81 0.1K
09:51 49.81 49.81 49.81 49.81 0.1K
09:52 49.81 49.81 49.81 49.81 0.0K
09:53 49.81 49.81 49.81 49.81 0.0K
09:54 49.81 49.81 49.81 49.81 0.1K
09:55 49.81 49.81 49.81 49.81 0.0K
09:56 49.81 49.81 49.81 49.81 0.4K
09:57 49.81 49.81 49.81 49.81 0.0K
09:58 49.81 49.81 49.65 49.65 0.4K
09:59 49.65 49.65 49.65 49.65 0.0K
10:00 49.65 49.65 49.65 49.65 0.0K
10:01 49.65 49.65 49.65 49.65 0.1K
10:02 49.65 49.65 49.65 49.65 0.0K
10:03 49.34 49.34 49.21 49.21 0.6K
10:04 49.21 49.21 49.21 49.21 0.0K
10:05 49.21 49.21 49.21 49.21 0.0K
10:06 49.21 49.21 49.21 49.21 0.0K
10:07 49.21 49.21 49.21 49.21 0.0K
10:08 49.21 49.21 49.21 49.21 0.0K
10:09 49.21 49.21 49.21 49.21 0.0K
10:10 49.21 49.21 49.21 49.21 0.0K
10:11 49.21 49.21 49.21 49.21 0.0K
10:12 49.21 49.21 49.21 49.21 0.0K
10:13 49.21 49.21 49.21 49.21 0.0K
10:14 49.21 49.21 49.21 49.21 0.0K
10:15 49.21 49.21 49.21 49.21 0.0K
10:16 49.21 49.21 49.21 49.21 0.0K
10:17 49.21 49.21 49.21 49.21 0.0K
10:18 49.21 49.35 49.21 49.35 0.4K
10:19 49.35 49.35 49.35 49.35 0.1K
10:20 49.35 49.35 49.35 49.35 0.0K
10:21 49.35 49.35 49.35 49.35 0.0K
10:22 49.35 49.35 49.35 49.35 0.0K
10:23 49.35 49.35 49.35 49.35 0.0K
10:24 49.35 49.35 49.35 49.35 0.0K
10:25 49.35 49.35 49.35 49.35 0.0K
10:26 49.35 49.35 49.35 49.35 0.2K
10:27 49.35 49.35 49.35 49.35 0.0K
10:28 49.35 49.35 49.35 49.35 0.0K
10:29 49.35 49.35 49.35 49.35 0.0K
10:30 49.35 49.35 49.35 49.35 0.0K
10:31 49.35 49.35 49.35 49.35 0.0K
10:32 49.35 49.35 49.35 49.35 0.0K
10:33 49.35 49.35 49.35 49.35 0.1K
10:34 49.35 49.35 49.35 49.35 0.0K
10:35 49.35 49.35 49.35 49.35 0.0K
10:36 49.35 49.35 49.35 49.35 0.0K
10:37 49.35 49.35 49.35 49.35 0.0K
10:38 49.35 49.35 49.35 49.35 0.0K
10:39 49.35 49.35 49.35 49.35 0.0K
10:40 49.35 49.35 49.35 49.35 0.0K
10:41 49.35 49.35 49.35 49.35 0.0K
10:42 49.35 49.35 49.35 49.35 0.0K
10:43 49.35 49.35 49.35 49.35 0.0K
10:44 49.35 49.35 49.35 49.35 0.0K
10:45 49.35 49.35 49.35 49.35 0.0K
10:46 49.35 49.35 49.35 49.35 0.0K
10:47 49.35 49.35 49.35 49.35 0.0K
10:48 49.35 49.35 49.35 49.35 0.0K
10:49 49.35 49.35 49.35 49.35 0.0K
10:50 49.25 49.46 49.04 49.46 6.4K
10:51 49.46 49.46 49.46 49.46 0.0K
10:52 49.46 49.46 49.46 49.46 0.0K
10:53 49.46 49.46 49.46 49.46 0.0K
10:54 49.46 49.46 49.46 49.46 0.0K
10:55 49.46 49.46 49.46 49.46 0.0K
10:56 49.46 49.46 49.46 49.46 0.0K
10:57 49.46 49.46 49.46 49.46 0.0K
10:58 49.46 49.46 49.46 49.46 0.0K
10:59 49.46 49.46 49.46 49.46 0.0K
11:00 49.46 49.46 49.46 49.46 0.0K
11:01 49.46 49.46 49.46 49.46 0.0K
11:02 49.46 49.46 49.46 49.46 0.0K
11:03 49.46 49.46 49.46 49.46 0.1K
11:04 49.46 49.46 49.46 49.46 0.0K
11:05 49.46 49.46 49.46 49.46 0.3K
11:06 49.46 49.46 49.46 49.46 0.3K
11:07 49.46 49.46 49.46 49.46 0.0K
11:08 49.46 49.46 49.46 49.46 0.0K
11:09 49.46 49.78 49.46 49.78 0.4K
11:10 49.78 50.59 49.78 50.53 3.4K
11:11 50.53 50.53 50.53 50.53 0.1K
11:12 50.53 50.53 50.53 50.53 0.2K
11:13 50.53 50.71 50.53 50.71 1.2K
11:14 50.71 50.71 50.71 50.71 0.5K
11:15 50.71 50.71 50.71 50.71 0.0K
11:16 50.71 50.71 50.71 50.71 0.0K
11:17 50.71 50.71 50.71 50.71 0.0K
11:18 50.71 50.71 50.71 50.71 0.0K
11:19 50.71 50.71 50.71 50.71 0.0K
11:20 50.71 50.71 50.71 50.71 0.0K
11:21 50.71 50.71 50.71 50.71 0.0K
11:22 50.71 50.71 50.71 50.71 0.0K
11:23 50.71 50.71 50.71 50.71 0.0K
11:24 50.71 50.71 50.71 50.71 0.0K
11:25 50.71 50.71 50.71 50.71 0.0K
11:26 50.71 50.71 50.71 50.71 0.1K
11:27 50.71 50.71 50.71 50.71 0.2K
11:28 50.71 50.71 50.71 50.71 0.0K
11:29 51.01 51.01 51.01 51.01 0.3K
11:30 51.01 51.01 51.01 51.01 0.0K
11:31 51.01 51.01 51.01 51.01 0.2K
11:32 51.01 51.01 51.01 51.01 0.0K
11:33 51.01 51.01 51.01 51.01 0.1K
11:34 51.01 51.01 51.01 51.01 0.0K
11:35 51.01 51.01 50.80 50.80 0.4K
11:36 50.31 50.31 50.31 50.31 0.3K
11:37 50.31 50.31 50.31 50.31 0.7K
11:38 50.31 50.31 50.31 50.31 0.4K
11:39 49.78 49.78 49.78 49.78 1.3K
11:40 49.78 49.78 49.73 49.73 0.1K
11:41 49.73 49.73 49.73 49.73 1.0K
11:42 49.73 49.73 49.73 49.73 0.6K
11:43 49.73 49.83 49.73 49.83 1.1K
11:44 49.83 49.83 49.83 49.83 0.2K
11:45 49.83 49.83 49.83 49.83 0.5K
11:46 49.83 49.83 49.83 49.83 0.3K
11:47 49.83 49.83 49.83 49.83 0.4K
11:48 49.83 49.83 49.83 49.83 0.0K
11:49 49.83 49.83 49.83 49.83 0.0K
11:50 49.83 49.83 49.83 49.83 0.0K
11:51 49.83 49.83 49.83 49.83 0.0K
11:52 49.83 49.83 49.83 49.83 0.0K
11:53 49.83 49.83 49.83 49.83 0.0K
11:54 49.83 49.83 49.83 49.83 0.0K
11:55 49.83 49.83 49.83 49.83 0.0K
11:56 49.83 49.83 49.83 49.83 0.0K
11:57 49.83 49.89 49.83 49.89 0.2K
11:58 49.89 49.89 49.89 49.89 0.1K
11:59 49.89 49.89 49.89 49.89 0.0K
12:00 49.89 49.89 49.89 49.89 0.0K
12:01 49.89 49.89 49.89 49.89 0.0K
12:02 49.89 49.89 49.89 49.89 0.0K
12:03 49.89 49.89 49.89 49.89 0.1K
12:04 49.89 49.89 49.89 49.89 0.2K
12:05 49.89 49.89 49.89 49.89 0.0K
12:06 49.89 49.89 49.89 49.89 0.0K
12:07 49.89 49.89 49.89 49.89 0.0K
12:08 49.89 49.89 49.89 49.89 0.0K
12:09 49.89 49.89 49.89 49.89 0.0K
12:10 49.89 49.89 49.89 49.89 0.0K
12:11 49.89 49.89 49.89 49.89 0.0K
12:12 49.89 49.89 49.57 49.57 0.3K
12:13 49.57 49.57 49.57 49.57 0.0K
12:14 49.57 49.57 49.57 49.57 0.0K
12:15 49.57 49.57 49.57 49.57 0.0K
12:16 49.57 49.57 49.57 49.57 0.0K
12:17 49.57 49.57 49.57 49.57 0.0K
12:18 49.57 49.57 49.57 49.57 0.0K
12:19 49.57 49.89 49.57 49.89 6.8K
12:20 49.89 49.89 49.89 49.89 0.0K
12:21 49.89 49.89 49.89 49.89 0.0K
12:22 49.89 49.89 49.89 49.89 0.0K
12:23 49.89 49.89 49.89 49.89 0.0K
12:24 49.89 49.89 49.89 49.89 0.0K
12:25 49.89 49.89 49.89 49.89 0.0K
12:26 49.84 49.84 49.84 49.84 0.1K
12:27 49.84 49.84 49.84 49.84 0.0K
12:28 49.84 49.84 49.84 49.84 0.0K
12:29 49.84 49.84 49.68 49.68 0.1K
12:30 49.68 49.68 49.68 49.68 0.0K
12:31 49.68 49.68 49.68 49.68 0.1K
12:32 49.68 49.68 49.68 49.68 0.0K
12:33 49.68 49.68 49.68 49.68 0.1K
12:34 49.68 49.68 49.68 49.68 0.0K
12:35 49.68 49.68 49.68 49.68 0.0K
12:36 49.68 49.68 49.68 49.68 0.0K
12:37 49.68 49.68 49.68 49.68 0.0K
12:38 49.68 49.68 49.68 49.68 0.0K
12:39 49.39 49.39 49.38 49.38 0.6K
12:40 49.40 49.40 49.40 49.40 0.3K
12:41 49.40 49.40 49.40 49.40 0.0K
12:42 49.40 49.40 49.40 49.40 0.0K
12:43 49.40 49.40 49.40 49.40 0.0K
12:44 49.40 49.40 49.40 49.40 0.1K
12:45 49.40 49.40 49.40 49.40 0.0K
12:46 49.40 49.40 49.40 49.40 0.1K
12:47 49.40 49.40 49.40 49.40 0.0K
12:48 49.40 49.40 49.40 49.40 0.0K
12:49 49.40 49.40 49.40 49.40 0.0K
12:50 49.40 49.40 49.40 49.40 0.0K
12:51 49.40 49.40 49.40 49.40 0.0K
12:52 49.40 49.40 49.40 49.40 0.1K
12:53 49.40 49.40 49.40 49.40 0.0K
12:54 49.40 49.40 49.40 49.40 0.1K
12:55 49.40 49.40 49.40 49.40 0.0K
12:56 49.40 49.40 49.40 49.40 0.0K
12:57 49.40 49.40 49.40 49.40 0.0K
12:58 49.40 49.40 49.40 49.40 0.0K
12:59 49.40 49.40 49.40 49.40 0.1K
13:00 49.40 49.40 49.40 49.40 0.0K
13:01 49.40 49.40 49.40 49.40 0.0K
13:02 49.40 49.40 49.40 49.40 0.0K
13:03 49.40 49.40 49.40 49.40 0.3K
13:04 49.40 49.40 49.40 49.40 0.1K
13:05 49.40 49.40 49.40 49.40 0.1K
13:06 48.75 48.75 48.75 48.75 1.6K
13:07 48.66 48.66 48.66 48.66 1.2K
13:08 48.66 48.66 48.66 48.66 0.0K
13:09 48.66 48.66 48.66 48.66 0.0K
13:10 48.66 48.66 48.66 48.66 0.0K
13:11 48.81 48.81 48.81 48.81 0.5K
13:12 48.81 48.81 48.81 48.81 0.0K
13:13 48.81 48.81 48.81 48.81 0.0K
13:14 48.81 48.81 48.81 48.81 0.2K
13:15 48.81 48.81 48.81 48.81 0.0K
13:16 48.81 48.81 48.81 48.81 0.0K
13:17 48.81 48.81 48.81 48.81 0.0K
13:18 48.81 48.81 48.81 48.81 0.0K
13:19 48.81 48.81 48.81 48.81 0.0K
13:20 48.81 48.81 48.81 48.81 0.0K
13:21 48.81 48.81 48.81 48.81 0.2K
13:22 48.81 48.81 48.81 48.81 0.0K
13:23 48.81 48.81 48.79 48.79 0.1K
13:24 48.79 48.79 48.79 48.79 0.0K
13:25 48.79 48.79 48.79 48.79 0.0K
13:26 48.79 48.79 48.79 48.79 0.0K
13:27 48.79 48.79 48.79 48.79 0.0K
13:28 48.79 48.79 48.79 48.79 0.0K
13:29 48.79 48.79 48.79 48.79 0.0K
13:30 48.79 48.79 48.79 48.79 0.0K
13:31 48.79 48.79 48.79 48.79 0.6K
13:32 48.79 48.79 48.79 48.79 0.0K
13:33 48.79 48.79 48.79 48.79 0.0K
13:34 48.79 48.79 48.79 48.79 0.0K
13:35 48.79 48.79 48.79 48.79 0.0K
13:36 48.79 48.79 48.79 48.79 0.0K
13:37 48.79 48.79 48.79 48.79 0.0K
13:38 48.79 48.79 48.79 48.79 0.0K
13:39 48.79 48.79 48.79 48.79 0.0K
13:40 48.79 48.79 48.79 48.79 0.0K
13:41 48.79 48.79 48.79 48.79 0.0K
13:42 48.79 48.79 48.79 48.79 0.0K
13:43 48.19 48.19 48.19 48.19 0.2K
13:44 48.19 48.19 48.19 48.19 0.1K
13:45 48.19 48.19 48.19 48.19 0.0K
13:46 48.19 48.19 48.19 48.19 0.0K
13:47 48.19 48.19 48.19 48.19 0.0K
13:48 48.19 48.19 48.19 48.19 0.0K
13:49 48.19 48.19 48.19 48.19 0.0K
13:50 48.19 48.19 48.19 48.19 0.0K
13:51 48.19 48.19 48.19 48.19 0.0K
13:52 48.19 48.19 48.19 48.19 0.0K
13:53 48.19 48.19 48.19 48.19 0.0K
13:54 48.19 48.19 48.19 48.19 0.5K
13:55 48.19 48.19 48.19 48.19 0.1K
13:56 48.19 48.19 48.19 48.19 0.0K
13:57 48.19 48.19 48.19 48.19 0.1K
13:58 48.19 48.19 48.19 48.19 0.0K
13:59 48.19 48.19 48.19 48.19 0.0K
14:00 48.19 48.19 48.19 48.19 0.0K
14:01 48.19 48.19 48.19 48.19 0.0K
14:02 48.19 48.19 48.19 48.19 0.0K
14:03 48.19 48.19 48.19 48.19 0.0K
14:04 48.19 48.19 48.19 48.19 0.0K
14:05 48.19 48.19 48.19 48.19 0.0K
14:06 48.19 48.19 48.19 48.19 0.0K
14:07 47.68 47.68 47.68 47.68 0.3K
14:08 47.68 47.68 47.68 47.68 0.0K
14:09 47.68 47.68 47.68 47.68 0.0K
14:10 47.68 47.68 47.68 47.68 0.0K
14:11 47.68 47.68 47.68 47.68 0.0K
14:12 47.68 47.68 47.68 47.68 0.0K
14:13 47.68 47.68 47.68 47.68 0.0K
14:14 47.68 47.68 47.68 47.68 0.0K
14:15 47.68 47.68 47.68 47.68 0.0K
14:16 47.68 47.68 47.68 47.68 0.0K
14:17 47.68 47.68 47.68 47.68 0.4K
14:18 47.68 47.68 47.68 47.68 0.0K
14:19 47.68 47.68 47.68 47.68 0.1K
14:20 47.68 47.68 47.68 47.68 0.0K
14:21 47.68 47.68 47.68 47.68 0.0K
14:22 47.68 47.68 47.68 47.68 0.0K
14:23 47.68 47.68 47.68 47.68 0.0K
14:24 47.68 47.68 47.68 47.68 0.0K
14:25 47.68 47.68 47.68 47.68 0.0K
14:26 47.68 47.68 47.68 47.68 0.0K
14:27 47.68 47.68 47.68 47.68 0.1K
14:28 47.06 47.06 47.06 47.06 0.4K
14:29 47.06 47.06 47.06 47.06 0.1K
14:30 47.06 47.06 47.06 47.06 0.2K
14:31 47.06 47.22 47.06 47.22 0.4K
14:32 47.22 47.22 47.22 47.22 0.7K
14:33 47.22 47.22 47.22 47.22 0.0K
14:34 47.22 47.33 47.22 47.33 0.2K
14:35 47.33 47.33 47.33 47.33 0.0K
14:36 47.33 47.33 47.33 47.33 0.0K
14:37 47.33 47.33 47.33 47.33 0.0K
14:38 47.33 47.33 47.33 47.33 0.1K
14:39 47.33 47.33 47.33 47.33 0.1K
14:40 47.33 47.33 47.33 47.33 0.0K
14:41 47.33 47.52 47.33 47.52 0.4K
14:42 47.52 47.52 47.52 47.52 0.0K
14:43 47.52 47.52 47.52 47.52 0.0K
14:44 47.52 47.52 47.52 47.52 0.0K
14:45 47.52 47.52 47.52 47.52 0.0K
14:46 47.52 47.52 47.52 47.52 0.0K
14:47 47.52 47.52 47.52 47.52 0.0K
14:48 47.52 47.52 47.52 47.52 0.0K
14:49 47.52 47.52 47.52 47.52 0.0K
14:50 47.70 47.70 47.70 47.70 0.2K
14:51 47.70 47.70 47.70 47.70 0.0K
14:52 47.70 47.70 47.70 47.70 0.1K
14:53 47.70 47.70 47.70 47.70 0.0K
14:54 47.70 47.70 47.70 47.70 0.0K
14:55 47.70 47.70 47.70 47.70 0.0K
14:56 47.70 47.70 47.70 47.70 0.2K
14:57 47.86 47.86 47.86 47.86 0.1K
14:58 47.86 47.86 47.86 47.86 0.0K
14:59 47.86 47.86 47.86 47.86 0.0K
15:00 47.86 47.86 47.86 47.86 0.0K
15:01 47.86 47.86 47.86 47.86 0.0K
15:02 47.86 47.86 47.86 47.86 0.1K
15:03 47.86 47.86 47.86 47.86 0.0K
15:04 47.86 47.86 47.86 47.86 0.0K
15:05 47.86 47.86 47.86 47.86 0.0K
15:06 47.86 47.86 47.86 47.86 0.1K
15:07 47.54 47.54 47.54 47.54 0.3K
15:08 47.54 47.54 47.54 47.54 0.0K
15:09 47.54 47.54 47.54 47.54 0.0K
15:10 47.54 47.54 47.54 47.54 0.2K
15:11 47.54 47.54 47.54 47.54 0.0K
15:12 47.54 47.54 47.54 47.54 0.0K
15:13 47.54 47.54 47.54 47.54 0.0K
15:14 47.35 47.35 47.35 47.35 0.6K
15:15 47.35 47.35 47.35 47.35 0.0K
15:16 47.35 47.35 47.35 47.35 0.0K
15:17 47.35 47.35 47.35 47.35 0.0K
15:18 47.35 47.35 47.35 47.35 0.0K
15:19 47.35 47.35 47.35 47.35 0.0K
15:20 47.35 47.35 47.35 47.35 0.0K
15:21 47.35 47.35 47.35 47.35 0.0K
15:22 47.35 47.35 47.35 47.35 0.2K
15:23 47.35 47.35 47.35 47.35 0.0K
15:24 47.35 47.35 47.35 47.35 0.0K
15:25 47.35 47.35 47.35 47.35 0.0K
15:26 47.35 47.35 47.35 47.35 0.0K
15:27 47.35 47.35 47.35 47.35 0.0K
15:28 47.35 47.35 47.35 47.35 0.3K
15:29 47.35 47.35 47.35 47.35 0.0K
15:30 47.35 47.35 47.35 47.35 0.2K
15:31 47.26 47.26 47.26 47.26 0.3K
15:32 47.26 47.26 47.26 47.26 0.1K
15:33 47.26 47.26 47.26 47.26 0.1K
15:34 47.26 47.26 47.26 47.26 0.0K
15:35 47.26 47.26 47.26 47.26 0.1K
15:36 47.00 47.00 47.00 47.00 0.1K
15:37 47.00 47.00 47.00 47.00 0.1K
15:38 47.00 47.00 46.87 46.88 1.9K
15:39 46.88 46.88 46.46 46.46 7.6K
15:40 46.46 46.46 46.46 46.46 0.0K
15:41 46.46 46.46 46.46 46.46 0.2K
15:42 46.46 46.46 46.46 46.46 0.2K
15:43 46.46 46.46 46.46 46.46 0.1K
15:44 46.46 46.46 46.46 46.46 0.0K
15:45 46.46 46.46 46.46 46.46 0.0K
15:46 46.46 46.46 46.46 46.46 0.0K
15:47 46.46 46.46 46.46 46.46 0.0K
15:48 46.46 46.46 46.46 46.46 0.0K
15:49 46.46 46.46 46.46 46.46 0.1K
15:50 46.46 46.46 46.46 46.46 0.1K
15:51 46.46 46.46 46.46 46.46 0.1K
15:52 46.46 46.46 46.46 46.46 0.0K
15:53 46.46 46.46 46.26 46.26 1.4K
15:54 46.33 46.38 46.33 46.38 1.1K
15:55 46.38 46.38 46.38 46.38 0.1K
15:56 46.33 46.33 46.33 46.33 0.2K
15:57 46.33 46.40 46.33 46.40 0.4K
15:58 46.32 46.37 46.26 46.26 0.8K
15:59 46.26 46.26 46.26 46.26 1.4K
16:00 46.36 46.36 46.23 46.36 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available