Tectonic Therapeutic

TECX
🏛️ usa →
15.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.35 45.35 42.21 45.35 1.4K
09:32 45.35 45.35 45.35 45.35 0.4K
09:33 45.35 45.35 45.35 45.35 0.9K
09:34 45.85 45.85 45.85 45.85 0.8K
09:35 45.85 45.85 45.85 45.85 0.3K
09:36 45.85 45.85 45.85 45.85 0.0K
09:37 45.85 45.85 45.85 45.85 0.1K
09:38 45.85 45.85 45.85 45.85 0.0K
09:39 45.85 45.85 45.85 45.85 0.0K
09:40 45.85 45.85 45.85 45.85 0.0K
09:41 45.85 45.85 45.85 45.85 0.0K
09:42 45.85 45.85 45.85 45.85 0.1K
09:43 45.85 45.85 45.85 45.85 0.0K
09:44 45.85 45.85 45.85 45.85 0.0K
09:45 45.85 45.85 45.85 45.85 0.1K
09:46 45.85 45.85 45.85 45.85 0.0K
09:47 45.85 45.85 45.85 45.85 0.0K
09:48 45.85 45.85 45.85 45.85 0.0K
09:49 45.89 46.09 45.77 46.09 1.0K
09:50 46.12 46.12 46.12 46.12 0.2K
09:51 46.12 46.12 46.12 46.12 0.6K
09:52 46.12 46.12 46.12 46.12 0.0K
09:53 46.12 46.12 46.12 46.12 0.2K
09:54 46.12 46.12 46.12 46.12 0.0K
09:55 46.12 46.12 46.12 46.12 0.0K
09:56 45.93 45.93 45.93 45.93 0.2K
09:57 45.93 45.93 45.93 45.93 0.1K
09:58 45.93 45.93 45.93 45.93 0.0K
09:59 45.93 45.93 45.93 45.93 0.0K
10:00 45.93 45.93 45.93 45.93 0.0K
10:01 45.93 45.93 45.93 45.93 0.0K
10:02 45.93 45.93 45.93 45.93 0.1K
10:03 45.93 45.93 45.90 45.90 0.3K
10:04 45.90 45.90 45.90 45.90 0.0K
10:05 45.90 45.90 45.90 45.90 0.0K
10:06 45.90 45.90 45.90 45.90 0.0K
10:07 45.90 46.17 45.90 46.17 1.4K
10:08 46.17 46.17 46.17 46.17 0.1K
10:09 46.17 46.17 46.17 46.17 0.0K
10:10 46.17 46.17 46.17 46.17 0.0K
10:11 46.17 46.17 46.17 46.17 0.0K
10:12 46.17 46.17 46.17 46.17 0.0K
10:13 46.17 46.17 46.17 46.17 0.0K
10:14 46.17 46.17 46.17 46.17 0.0K
10:15 46.17 46.17 46.17 46.17 0.0K
10:16 46.17 46.17 46.17 46.17 0.0K
10:17 46.17 46.17 46.17 46.17 0.0K
10:18 46.17 46.17 46.17 46.17 0.0K
10:19 46.17 46.17 46.17 46.17 0.0K
10:20 46.52 46.52 46.52 46.52 0.1K
10:21 46.52 46.52 46.52 46.52 0.1K
10:22 46.52 46.52 46.52 46.52 0.0K
10:23 46.52 46.52 46.52 46.52 0.0K
10:24 46.52 46.52 46.52 46.52 0.0K
10:25 46.52 46.52 46.52 46.52 0.2K
10:26 46.52 46.63 46.52 46.63 1.4K
10:27 46.63 46.63 46.63 46.63 0.0K
10:28 46.63 46.63 46.63 46.63 0.0K
10:29 46.63 46.63 46.63 46.63 0.0K
10:30 47.05 47.05 47.05 47.05 0.1K
10:31 47.05 47.05 47.05 47.05 0.0K
10:32 47.05 47.05 46.69 46.69 0.1K
10:33 46.69 46.69 46.69 46.69 0.0K
10:34 46.69 46.69 46.69 46.69 0.0K
10:35 46.69 46.69 46.69 46.69 0.1K
10:36 46.69 46.69 46.69 46.69 0.4K
10:37 46.69 46.69 46.69 46.69 0.0K
10:38 46.69 46.69 46.69 46.69 0.1K
10:39 46.69 46.69 46.69 46.69 0.0K
10:40 46.69 46.69 46.69 46.69 0.1K
10:41 46.69 46.69 46.69 46.69 0.0K
10:42 46.69 46.69 46.69 46.69 0.0K
10:43 46.69 46.69 46.69 46.69 0.0K
10:44 46.69 46.69 46.69 46.69 0.0K
10:45 46.69 46.69 46.69 46.69 0.0K
10:46 46.69 46.69 46.69 46.69 0.0K
10:47 46.69 46.69 46.69 46.69 0.0K
10:48 46.69 46.69 46.69 46.69 0.0K
10:49 46.69 46.69 46.44 46.44 0.5K
10:50 46.44 46.55 46.44 46.55 0.4K
10:51 46.55 46.55 46.55 46.55 0.5K
10:52 46.55 46.55 46.55 46.55 0.0K
10:53 46.55 46.55 46.55 46.55 0.0K
10:54 46.55 46.55 46.55 46.55 0.0K
10:55 46.55 46.55 46.55 46.55 0.0K
10:56 46.55 46.55 46.55 46.55 0.0K
10:57 46.55 46.55 46.55 46.55 0.0K
10:58 46.55 46.55 46.55 46.55 0.0K
10:59 46.55 46.55 46.55 46.55 0.0K
11:00 46.55 46.55 46.55 46.55 0.0K
11:01 46.55 46.55 46.55 46.55 0.0K
11:02 46.55 46.55 46.55 46.55 0.0K
11:03 46.55 46.55 46.55 46.55 0.0K
11:04 46.55 46.55 46.55 46.55 0.0K
11:05 46.55 46.55 46.55 46.55 0.0K
11:06 46.55 46.55 46.55 46.55 0.0K
11:07 46.55 46.55 46.55 46.55 0.0K
11:08 46.55 46.55 46.55 46.55 0.0K
11:09 46.55 46.55 46.55 46.55 0.0K
11:10 46.55 46.55 46.55 46.55 0.0K
11:11 46.55 46.55 46.55 46.55 0.0K
11:12 46.55 46.55 46.55 46.55 0.0K
11:13 46.55 46.55 46.55 46.55 0.0K
11:14 46.55 46.55 46.55 46.55 0.0K
11:15 46.55 46.55 46.55 46.55 0.0K
11:16 46.55 46.55 46.55 46.55 0.0K
11:17 46.55 46.55 46.55 46.55 0.0K
11:18 46.55 46.55 46.55 46.55 0.0K
11:19 46.55 46.55 46.55 46.55 0.0K
11:20 46.55 46.55 46.55 46.55 0.0K
11:21 46.55 46.55 46.55 46.55 0.0K
11:22 46.55 46.55 46.55 46.55 0.0K
11:23 46.55 46.55 46.28 46.28 3.1K
11:24 46.28 46.28 46.28 46.28 0.0K
11:25 46.28 46.28 46.28 46.28 0.1K
11:26 46.28 46.28 46.28 46.28 0.0K
11:27 46.28 46.28 46.28 46.28 0.0K
11:28 46.28 46.28 46.28 46.28 0.0K
11:29 46.28 46.28 46.28 46.28 0.0K
11:30 46.28 46.28 46.28 46.28 0.0K
11:31 46.28 46.28 46.28 46.28 0.0K
11:32 46.28 46.28 46.28 46.28 0.0K
11:33 46.28 46.28 46.28 46.28 0.0K
11:34 46.28 46.28 46.28 46.28 0.0K
11:35 46.28 46.28 46.28 46.28 0.0K
11:36 46.28 46.28 46.28 46.28 0.0K
11:37 46.28 46.28 46.28 46.28 0.0K
11:38 46.28 46.28 46.28 46.28 0.0K
11:39 46.28 46.28 46.28 46.28 0.0K
11:40 46.28 46.28 46.28 46.28 0.0K
11:41 46.28 46.28 46.01 46.01 0.3K
11:42 46.01 46.01 46.01 46.01 0.0K
11:43 45.97 45.97 45.97 45.97 1.0K
11:44 45.97 45.97 45.97 45.97 0.0K
11:45 45.97 45.97 45.97 45.97 0.1K
11:46 45.97 45.97 45.97 45.97 0.0K
11:47 45.97 45.97 45.97 45.97 0.1K
11:48 45.97 45.97 45.97 45.97 0.1K
11:49 45.97 45.97 45.97 45.97 0.0K
11:50 45.97 45.97 45.97 45.97 0.0K
11:51 45.97 45.98 45.97 45.98 0.1K
11:52 45.98 45.98 45.98 45.98 0.0K
11:53 45.98 45.98 45.98 45.98 0.0K
11:54 45.98 45.98 45.98 45.98 0.0K
11:55 45.98 45.98 45.98 45.98 0.0K
11:56 45.98 45.98 45.98 45.98 0.0K
11:57 45.98 45.98 45.98 45.98 0.0K
11:58 45.98 45.98 45.98 45.98 0.0K
11:59 45.98 45.98 45.98 45.98 0.0K
12:00 45.98 45.98 45.98 45.98 0.0K
12:01 45.98 45.98 45.98 45.98 0.0K
12:02 45.98 45.98 45.98 45.98 0.0K
12:03 45.98 45.98 45.98 45.98 0.1K
12:04 45.98 45.98 45.98 45.98 0.0K
12:05 45.98 45.98 45.98 45.98 0.0K
12:06 45.98 45.98 45.98 45.98 0.0K
12:07 45.98 45.98 45.98 45.98 0.0K
12:08 45.98 45.98 45.98 45.98 0.0K
12:09 45.98 45.98 45.98 45.98 0.0K
12:10 45.98 45.98 45.98 45.98 0.0K
12:11 45.98 45.98 45.98 45.98 0.0K
12:12 45.98 45.98 45.98 45.98 0.0K
12:13 45.98 45.98 45.89 45.89 0.5K
12:14 45.89 45.89 45.89 45.89 0.0K
12:15 45.89 45.89 45.89 45.89 0.0K
12:16 45.89 45.89 45.89 45.89 0.0K
12:17 45.89 45.89 45.89 45.89 0.0K
12:18 45.89 45.89 45.89 45.89 0.0K
12:19 45.89 45.89 45.89 45.89 0.0K
12:20 45.89 45.89 45.89 45.89 0.0K
12:21 45.89 45.89 45.89 45.89 0.0K
12:22 45.89 45.89 45.89 45.89 0.0K
12:23 45.89 45.89 45.89 45.89 0.1K
12:24 45.89 45.89 45.89 45.89 0.0K
12:25 45.89 45.89 45.89 45.89 0.0K
12:26 45.89 45.89 45.89 45.89 0.0K
12:27 45.89 45.89 45.89 45.89 0.0K
12:28 45.89 45.89 45.89 45.89 0.0K
12:29 45.89 45.89 45.89 45.89 0.0K
12:30 45.89 45.89 45.89 45.89 0.0K
12:31 45.89 45.89 45.89 45.89 0.0K
12:32 45.89 45.89 45.89 45.89 0.0K
12:33 45.89 45.89 45.89 45.89 0.0K
12:34 45.89 45.89 45.89 45.89 0.0K
12:35 45.89 45.89 45.89 45.89 0.0K
12:36 45.89 45.89 45.89 45.89 0.1K
12:37 45.89 45.89 45.89 45.89 0.0K
12:38 45.89 45.89 45.89 45.89 0.0K
12:39 45.89 45.89 45.89 45.89 0.0K
12:40 46.53 46.53 46.53 46.53 0.1K
12:41 46.53 46.53 46.53 46.53 0.0K
12:42 46.53 46.53 46.53 46.53 0.0K
12:43 46.53 46.53 46.53 46.53 0.0K
12:44 46.53 46.53 46.53 46.53 0.1K
12:45 46.53 46.53 46.53 46.53 0.0K
12:46 46.53 46.53 46.53 46.53 0.0K
12:47 46.53 46.53 46.53 46.53 0.0K
12:48 46.53 46.53 46.36 46.36 0.7K
12:49 46.36 46.36 46.36 46.36 0.0K
12:50 46.36 46.36 46.36 46.36 0.0K
12:51 46.36 46.36 46.36 46.36 0.0K
12:52 46.36 46.36 46.36 46.36 0.0K
12:53 46.36 46.36 46.36 46.36 0.0K
12:54 46.36 46.36 46.36 46.36 0.0K
12:55 46.36 46.36 46.36 46.36 0.0K
12:56 46.36 46.57 46.36 46.57 0.5K
12:57 46.57 46.57 46.57 46.57 0.0K
12:58 46.57 46.57 46.57 46.57 0.0K
12:59 46.57 46.57 46.57 46.57 0.0K
13:00 46.37 46.58 46.37 46.58 0.4K
13:01 46.58 46.58 46.58 46.58 0.0K
13:02 46.58 46.58 46.58 46.58 0.0K
13:03 46.58 46.58 46.58 46.58 0.0K
13:04 46.30 46.31 46.30 46.31 1.1K
13:05 46.31 46.31 46.31 46.31 0.0K
13:06 46.31 46.31 46.31 46.31 0.0K
13:07 46.31 46.31 46.25 46.25 0.1K
13:08 46.25 46.25 46.25 46.25 0.1K
13:09 46.25 46.25 46.21 46.21 0.2K
13:10 46.21 46.21 46.21 46.21 0.1K
13:11 46.21 46.21 46.21 46.21 0.0K
13:12 46.21 46.21 46.21 46.21 0.0K
13:13 46.21 46.21 46.21 46.21 0.0K
13:14 46.21 46.21 46.21 46.21 0.1K
13:15 46.21 46.21 46.21 46.21 0.0K
13:16 46.21 46.21 46.21 46.21 0.0K
13:17 46.21 46.30 46.21 46.30 0.1K
13:18 46.30 46.30 46.30 46.30 0.0K
13:19 46.30 46.30 46.30 46.30 0.0K
13:20 46.30 46.30 46.30 46.30 0.0K
13:21 46.30 46.30 46.30 46.30 0.0K
13:22 46.30 46.30 46.30 46.30 0.0K
13:23 46.30 46.30 46.30 46.30 0.0K
13:24 46.30 46.30 46.30 46.30 0.0K
13:25 46.30 46.30 46.30 46.30 0.0K
13:26 46.30 46.30 46.30 46.30 0.0K
13:27 46.30 46.30 46.30 46.30 0.0K
13:28 46.30 46.30 46.30 46.30 0.0K
13:29 46.30 46.30 46.30 46.30 0.0K
13:30 46.30 46.30 46.30 46.30 0.0K
13:31 46.30 46.30 46.30 46.30 0.0K
13:32 46.30 46.56 46.30 46.56 0.1K
13:33 46.56 46.56 46.56 46.56 0.0K
13:34 46.56 46.56 46.56 46.56 0.0K
13:35 46.56 46.56 46.56 46.56 0.0K
13:36 46.56 46.56 46.56 46.56 0.0K
13:37 46.56 46.56 46.56 46.56 0.1K
13:38 46.56 46.56 46.56 46.56 0.0K
13:39 46.56 46.56 46.56 46.56 0.0K
13:40 46.56 46.56 46.27 46.27 0.1K
13:41 46.27 46.27 46.27 46.27 0.0K
13:42 46.27 46.27 46.27 46.27 0.2K
13:43 46.27 46.27 46.27 46.27 0.0K
13:44 46.27 46.27 46.27 46.27 0.0K
13:45 46.15 46.15 46.15 46.15 1.5K
13:46 46.15 46.15 46.15 46.15 0.3K
13:47 46.15 46.15 46.15 46.15 0.0K
13:48 46.15 46.15 46.15 46.15 0.0K
13:49 46.15 46.15 46.15 46.15 0.0K
13:50 46.15 46.15 46.15 46.15 0.0K
13:51 46.15 46.15 46.15 46.15 0.0K
13:52 46.15 46.15 46.15 46.15 0.0K
13:53 46.15 46.15 46.15 46.15 0.6K
13:54 46.15 46.15 46.15 46.15 0.0K
13:55 46.15 46.15 45.58 45.58 0.3K
13:56 45.58 45.58 45.58 45.58 0.0K
13:57 45.58 45.58 45.58 45.58 0.0K
13:58 45.58 45.58 45.58 45.58 0.0K
13:59 45.58 45.58 45.58 45.58 0.0K
14:00 45.58 45.58 45.58 45.58 0.0K
14:01 45.58 45.58 45.58 45.58 0.0K
14:02 45.58 45.58 45.58 45.58 0.0K
14:03 45.58 45.58 45.58 45.58 0.0K
14:04 45.58 45.58 45.58 45.58 0.0K
14:05 45.58 45.58 45.58 45.58 0.0K
14:06 45.58 45.58 45.58 45.58 0.0K
14:07 45.58 45.58 45.58 45.58 0.0K
14:08 45.58 45.58 45.58 45.58 0.0K
14:09 45.58 45.58 45.17 45.17 0.2K
14:10 45.17 45.17 45.17 45.17 0.0K
14:11 45.17 45.17 45.17 45.17 0.1K
14:12 45.17 45.17 45.17 45.17 0.0K
14:13 45.17 45.81 45.17 45.81 0.9K
14:14 45.81 45.81 45.81 45.81 0.0K
14:15 45.81 45.81 45.81 45.81 0.0K
14:16 45.81 45.81 45.81 45.81 0.0K
14:17 45.81 45.81 45.81 45.81 0.0K
14:18 45.81 45.81 45.81 45.81 0.0K
14:19 45.81 45.81 45.81 45.81 0.0K
14:20 45.81 45.81 45.81 45.81 0.2K
14:21 45.81 45.81 45.81 45.81 0.0K
14:22 45.81 45.81 45.81 45.81 0.2K
14:23 45.81 45.81 45.81 45.81 0.3K
14:24 45.81 45.81 45.81 45.81 0.1K
14:25 45.81 45.81 45.81 45.81 0.0K
14:26 45.81 45.81 45.81 45.81 0.0K
14:27 45.81 45.81 45.81 45.81 0.0K
14:28 45.81 45.81 45.81 45.81 0.0K
14:29 45.81 45.81 45.81 45.81 0.0K
14:30 45.81 45.81 45.81 45.81 0.0K
14:31 45.81 45.81 45.81 45.81 0.0K
14:32 45.81 45.81 45.81 45.81 0.0K
14:33 45.81 45.81 45.81 45.81 0.0K
14:34 45.81 45.81 45.81 45.81 0.0K
14:35 45.81 45.81 45.81 45.81 0.0K
14:36 45.81 45.81 45.81 45.81 0.0K
14:37 45.81 45.81 45.81 45.81 0.0K
14:38 45.81 45.81 45.81 45.81 0.0K
14:39 45.81 45.81 45.81 45.81 0.0K
14:40 45.81 45.81 45.81 45.81 0.1K
14:41 45.81 45.81 45.81 45.81 0.0K
14:42 45.81 45.81 45.81 45.81 0.0K
14:43 45.81 45.81 45.81 45.81 0.0K
14:44 45.81 45.81 45.81 45.81 0.0K
14:45 45.81 45.81 45.81 45.81 0.0K
14:46 45.81 45.81 45.81 45.81 0.0K
14:47 45.81 45.81 45.81 45.81 0.0K
14:48 45.81 45.81 45.81 45.81 0.0K
14:49 45.81 45.81 45.81 45.81 0.0K
14:50 45.81 45.81 45.81 45.81 0.1K
14:51 45.81 45.81 45.81 45.81 0.0K
14:52 45.81 45.81 45.81 45.81 0.0K
14:53 45.81 45.81 45.81 45.81 0.0K
14:54 45.81 45.81 45.81 45.81 0.1K
14:55 45.81 45.81 45.81 45.81 0.0K
14:56 45.81 45.81 45.81 45.81 0.0K
14:57 45.95 45.95 45.95 45.95 0.2K
14:58 45.95 45.95 45.95 45.95 0.0K
14:59 45.95 45.95 45.95 45.95 0.0K
15:00 45.95 45.95 45.95 45.95 0.0K
15:01 45.95 45.95 45.95 45.95 0.1K
15:02 45.95 45.95 45.95 45.95 0.0K
15:03 45.95 45.95 45.95 45.95 0.1K
15:04 45.50 45.50 45.50 45.50 0.1K
15:05 45.50 45.50 45.50 45.50 0.0K
15:06 45.50 45.50 45.50 45.50 0.0K
15:07 45.50 45.50 45.50 45.50 0.0K
15:08 45.50 45.50 45.50 45.50 0.6K
15:09 45.50 45.50 45.50 45.50 0.7K
15:10 45.50 45.50 45.50 45.50 0.0K
15:11 45.50 45.50 45.50 45.50 0.0K
15:12 45.50 45.50 45.50 45.50 0.1K
15:13 45.50 45.50 45.50 45.50 0.0K
15:14 45.50 45.50 45.50 45.50 0.0K
15:15 45.51 45.51 45.51 45.51 0.1K
15:16 45.51 45.51 45.51 45.51 0.0K
15:17 45.51 45.51 45.51 45.51 0.0K
15:18 45.51 45.51 45.51 45.51 0.0K
15:19 45.51 45.51 45.51 45.51 0.0K
15:20 45.51 45.51 45.51 45.51 0.0K
15:21 45.29 45.29 45.29 45.29 0.2K
15:22 45.35 45.35 45.35 45.35 0.6K
15:23 45.35 45.35 45.35 45.35 0.0K
15:24 45.35 45.35 45.35 45.35 0.0K
15:25 45.35 45.35 45.35 45.35 0.1K
15:26 45.35 45.35 45.35 45.35 0.0K
15:27 45.35 45.35 45.35 45.35 0.0K
15:28 45.06 45.06 45.06 45.06 0.6K
15:29 45.06 45.06 44.71 44.71 1.1K
15:30 44.54 44.54 44.54 44.54 0.2K
15:31 44.58 44.69 44.58 44.69 0.4K
15:32 44.69 44.69 44.69 44.69 0.4K
15:33 44.69 44.69 44.63 44.63 1.1K
15:34 44.63 44.63 44.51 44.51 0.9K
15:35 44.51 44.51 44.51 44.51 0.0K
15:36 44.42 44.46 44.39 44.46 2.5K
15:37 44.76 44.76 44.76 44.76 0.6K
15:38 44.76 45.00 44.70 44.70 2.4K
15:39 44.96 44.96 44.72 44.72 1.0K
15:40 44.80 44.80 44.74 44.74 1.1K
15:41 44.74 44.74 44.74 44.74 0.0K
15:42 44.74 44.74 44.74 44.74 0.0K
15:43 44.74 44.74 44.74 44.74 0.2K
15:44 44.74 44.74 44.74 44.74 0.0K
15:45 44.74 44.74 44.74 44.74 0.2K
15:46 44.92 44.92 44.84 44.84 2.6K
15:47 44.84 44.85 44.84 44.85 0.1K
15:48 44.85 44.85 44.85 44.85 0.2K
15:49 44.85 44.85 44.85 44.85 0.0K
15:50 44.85 44.85 44.85 44.85 0.3K
15:51 44.85 44.98 44.85 44.98 0.2K
15:52 44.98 44.98 44.98 44.98 0.7K
15:53 44.98 45.00 44.98 45.00 4.2K
15:54 45.00 45.00 45.00 45.00 0.0K
15:55 45.00 45.00 44.67 44.67 1.3K
15:56 44.85 44.85 44.68 44.68 1.4K
15:57 44.71 44.71 44.71 44.71 0.5K
15:58 44.49 44.49 44.49 44.49 0.6K
15:59 44.49 44.78 44.49 44.78 3.2K
16:00 44.77 44.97 44.52 44.52 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available