Tectonic Therapeutic

TECX
🏛️ usa →
15.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.98 39.99 38.21 39.94 19.5K
09:32 40.16 40.16 40.00 40.00 0.8K
09:33 40.00 40.50 40.00 40.50 1.4K
09:34 40.50 40.50 40.50 40.50 1.2K
09:35 40.50 40.50 39.73 39.73 3.6K
09:36 39.73 39.73 39.73 39.73 0.4K
09:37 39.70 39.70 38.89 38.90 3.4K
09:38 39.01 39.95 39.01 39.95 1.1K
09:39 39.84 39.84 39.03 39.17 1.3K
09:40 39.17 39.17 39.06 39.06 0.3K
09:41 39.06 39.49 39.06 39.11 1.1K
09:42 39.11 39.11 38.00 38.00 3.6K
09:43 38.00 38.31 38.00 38.31 0.9K
09:44 38.31 38.39 38.31 38.39 0.7K
09:45 38.39 38.39 38.02 38.02 0.2K
09:46 38.00 38.34 38.00 38.34 2.9K
09:47 38.34 38.34 38.34 38.34 0.1K
09:48 38.34 38.34 37.97 37.97 0.7K
09:49 37.97 38.01 37.97 38.01 0.5K
09:50 38.01 38.20 38.01 38.20 0.7K
09:51 38.20 38.20 38.20 38.20 0.7K
09:52 38.20 38.20 38.20 38.20 0.1K
09:53 38.20 38.20 38.20 38.20 0.0K
09:54 38.20 38.20 38.16 38.16 0.9K
09:55 38.48 38.48 38.48 38.48 1.7K
09:56 38.48 38.48 38.27 38.27 2.3K
09:57 38.27 38.27 38.27 38.27 0.1K
09:58 38.23 39.19 38.23 39.19 7.2K
09:59 39.00 39.31 39.00 39.07 3.3K
10:00 38.69 38.69 38.35 38.35 3.8K
10:01 38.35 38.35 38.35 38.35 0.0K
10:02 38.26 38.94 38.02 38.94 4.4K
10:03 38.94 38.94 38.55 38.67 3.0K
10:04 38.67 38.67 38.67 38.67 0.6K
10:05 38.67 38.67 38.67 38.67 0.0K
10:06 38.67 38.67 38.67 38.67 0.0K
10:07 38.67 38.72 38.67 38.72 0.2K
10:08 38.93 38.93 38.93 38.93 0.1K
10:09 38.72 38.72 38.72 38.72 0.2K
10:10 38.72 38.93 38.72 38.72 0.2K
10:11 38.61 38.61 38.61 38.61 0.1K
10:12 38.61 38.72 38.61 38.72 0.4K
10:13 38.72 38.72 38.72 38.72 0.1K
10:14 38.72 38.72 38.72 38.72 0.1K
10:15 38.93 38.93 38.75 38.75 1.3K
10:16 38.75 38.75 38.75 38.75 0.7K
10:17 38.50 38.50 38.12 38.17 4.4K
10:18 38.17 38.17 38.02 38.02 1.7K
10:19 38.02 38.02 37.90 37.90 2.3K
10:20 37.90 37.90 37.90 37.90 0.3K
10:21 37.90 37.90 37.90 37.90 0.1K
10:22 37.90 38.12 37.90 38.06 4.5K
10:23 38.06 38.06 37.81 37.81 0.3K
10:24 37.81 38.00 37.81 38.00 2.1K
10:25 38.00 38.00 37.73 37.73 1.7K
10:26 37.85 37.85 37.51 37.51 3.7K
10:27 37.50 37.50 37.31 37.31 3.1K
10:28 37.31 37.31 37.31 37.31 0.8K
10:29 37.31 37.31 37.31 37.31 0.0K
10:30 37.31 37.43 37.31 37.43 0.6K
10:31 37.44 37.60 37.44 37.53 2.0K
10:32 37.54 37.54 37.43 37.43 4.8K
10:33 37.43 37.43 37.25 37.25 0.8K
10:34 37.25 37.25 37.25 37.25 0.4K
10:35 37.25 37.25 37.25 37.25 0.4K
10:36 37.25 37.25 37.05 37.05 0.2K
10:37 37.05 37.21 37.05 37.21 0.8K
10:38 37.21 37.21 37.21 37.21 0.5K
10:39 37.21 37.21 37.21 37.21 0.7K
10:40 37.21 37.21 37.05 37.05 0.5K
10:41 37.03 37.20 37.03 37.04 5.9K
10:42 37.04 37.04 36.96 37.04 0.3K
10:43 37.02 37.04 37.02 37.04 0.3K
10:44 36.96 36.96 36.96 36.96 0.2K
10:45 36.96 36.96 36.96 36.96 0.2K
10:46 36.99 37.02 36.99 37.02 1.7K
10:47 37.14 37.14 37.02 37.05 12.0K
10:48 37.05 37.05 37.00 37.00 1.3K
10:49 37.03 37.12 36.97 37.02 5.3K
10:50 37.01 37.07 37.00 37.07 1.0K
10:51 37.07 37.12 37.00 37.00 0.9K
10:52 37.00 37.13 37.00 37.13 2.0K
10:53 37.07 37.36 37.07 37.36 1.6K
10:54 37.36 37.36 37.36 37.36 0.0K
10:55 37.36 37.68 37.36 37.68 0.7K
10:56 37.68 37.68 37.68 37.68 0.1K
10:57 37.99 37.99 37.99 37.99 0.8K
10:58 37.70 37.70 37.70 37.70 0.4K
10:59 37.70 37.70 37.66 37.66 0.3K
11:00 37.70 38.00 37.70 38.00 0.9K
11:01 38.00 38.00 38.00 38.00 0.1K
11:02 38.00 38.00 38.00 38.00 0.0K
11:03 37.86 37.86 37.86 37.86 0.1K
11:04 37.86 37.86 37.86 37.86 0.1K
11:05 37.86 37.86 37.86 37.86 0.0K
11:06 37.86 37.86 37.86 37.86 0.1K
11:07 37.86 37.86 37.86 37.86 0.0K
11:08 37.59 37.59 37.33 37.58 0.9K
11:09 37.58 37.58 37.47 37.47 0.8K
11:10 37.47 37.47 37.47 37.47 0.0K
11:11 37.47 37.47 37.47 37.47 0.6K
11:12 37.47 37.47 37.47 37.47 0.0K
11:13 37.47 37.47 37.47 37.47 0.0K
11:14 37.47 37.47 37.47 37.47 0.0K
11:15 37.23 37.43 37.23 37.43 2.6K
11:16 37.43 37.43 37.43 37.43 0.2K
11:17 37.43 37.43 37.10 37.18 0.8K
11:18 37.18 37.18 37.18 37.18 0.3K
11:19 37.18 37.18 37.18 37.18 0.2K
11:20 37.18 37.18 37.18 37.18 0.3K
11:21 37.18 37.18 37.18 37.18 0.0K
11:22 37.18 37.18 37.18 37.18 0.2K
11:23 37.18 37.21 37.18 37.21 0.3K
11:24 37.21 37.21 37.21 37.21 0.9K
11:25 37.09 37.09 37.07 37.07 1.1K
11:26 37.07 37.07 36.97 36.97 4.0K
11:27 36.97 36.97 36.97 36.97 0.1K
11:28 37.09 37.09 37.09 37.09 0.7K
11:29 37.09 37.09 37.09 37.09 0.0K
11:30 37.09 37.09 37.09 37.09 0.3K
11:31 37.09 37.09 37.09 37.09 0.5K
11:32 37.09 37.09 37.09 37.09 0.0K
11:33 37.09 37.09 36.98 37.03 2.3K
11:34 37.03 37.03 37.03 37.03 0.1K
11:35 36.75 36.75 36.75 36.75 0.1K
11:36 36.75 36.75 36.75 36.75 0.2K
11:37 36.75 36.75 36.68 36.68 0.3K
11:38 36.68 36.68 36.68 36.68 0.0K
11:39 36.67 36.67 36.67 36.67 0.3K
11:40 36.67 36.67 36.67 36.67 0.8K
11:41 36.67 36.67 36.67 36.67 0.0K
11:42 36.67 36.67 36.39 36.39 0.7K
11:43 36.39 36.51 36.39 36.51 0.2K
11:44 36.51 36.51 36.51 36.51 0.0K
11:45 36.51 36.51 36.51 36.51 0.0K
11:46 36.51 36.51 36.51 36.51 0.2K
11:47 36.51 36.51 36.51 36.51 0.2K
11:48 36.51 36.51 36.39 36.39 0.2K
11:49 36.39 36.39 36.39 36.39 0.4K
11:50 36.44 36.53 36.44 36.53 1.9K
11:51 36.53 36.53 36.53 36.53 0.0K
11:52 36.53 36.53 36.40 36.40 0.4K
11:53 36.40 36.40 36.40 36.40 0.0K
11:54 36.40 36.40 36.40 36.40 1.5K
11:55 36.40 36.40 36.40 36.40 0.0K
11:56 36.40 36.40 36.40 36.40 0.1K
11:57 36.40 36.40 36.40 36.40 0.0K
11:58 36.40 36.40 36.40 36.40 0.1K
11:59 36.40 36.40 36.36 36.36 0.6K
12:00 36.36 36.36 36.26 36.26 0.3K
12:01 36.11 36.11 36.11 36.11 0.1K
12:02 36.11 36.11 36.11 36.11 0.2K
12:03 36.11 36.11 36.11 36.11 0.0K
12:04 36.11 36.11 36.11 36.11 0.5K
12:05 36.11 36.11 36.11 36.11 0.0K
12:06 36.11 36.11 36.11 36.11 0.0K
12:07 36.11 36.12 36.11 36.12 1.0K
12:08 36.19 36.19 36.19 36.19 0.2K
12:09 36.19 36.19 36.19 36.19 0.0K
12:10 36.24 36.24 36.15 36.15 0.8K
12:11 36.15 36.15 36.15 36.15 0.0K
12:12 36.15 36.15 36.15 36.15 0.0K
12:13 36.15 36.15 36.00 36.00 1.5K
12:14 36.00 36.00 35.78 35.78 2.6K
12:15 35.78 35.78 35.78 35.78 0.0K
12:16 35.78 35.78 35.78 35.78 0.1K
12:17 35.78 35.80 35.78 35.80 0.2K
12:18 35.80 35.80 35.80 35.80 0.0K
12:19 35.79 35.79 35.79 35.79 0.2K
12:20 35.90 35.90 35.90 35.90 0.3K
12:21 35.90 35.90 35.90 35.90 0.2K
12:22 36.00 36.00 36.00 36.00 0.5K
12:23 36.00 36.00 35.82 35.82 0.1K
12:24 35.66 35.66 35.63 35.63 0.2K
12:25 35.63 35.63 35.63 35.63 0.0K
12:26 35.64 35.64 35.64 35.64 0.1K
12:27 35.64 35.64 35.64 35.64 0.0K
12:28 35.64 35.80 35.64 35.80 0.2K
12:29 35.80 35.80 35.80 35.80 0.1K
12:30 35.80 35.80 35.80 35.80 0.0K
12:31 35.80 35.80 35.80 35.80 0.1K
12:32 35.80 35.80 35.80 35.80 0.0K
12:33 35.80 35.80 35.80 35.80 0.1K
12:34 35.80 35.80 35.80 35.80 0.0K
12:35 35.80 35.80 35.74 35.74 0.4K
12:36 35.74 35.74 35.74 35.74 0.2K
12:37 35.74 36.59 35.74 36.59 4.3K
12:38 36.59 36.59 36.45 36.45 0.9K
12:39 36.73 36.83 36.54 36.54 1.4K
12:40 36.44 36.44 36.12 36.38 5.1K
12:41 36.43 36.43 36.43 36.43 0.1K
12:42 36.30 36.30 36.30 36.30 1.7K
12:43 36.04 36.04 36.04 36.04 1.2K
12:44 36.04 36.11 36.04 36.11 0.7K
12:45 35.95 35.95 35.95 35.95 0.4K
12:46 36.12 36.12 36.12 36.12 0.5K
12:47 36.12 36.12 36.12 36.12 0.0K
12:48 36.12 36.12 36.12 36.12 0.0K
12:49 36.12 36.12 36.12 36.12 0.1K
12:50 36.12 36.12 36.12 36.12 0.1K
12:51 35.92 35.92 35.92 35.92 0.2K
12:52 35.92 35.92 35.92 35.92 0.0K
12:53 35.92 35.92 35.92 35.92 0.0K
12:54 35.92 35.92 35.92 35.92 1.0K
12:55 35.92 35.92 35.92 35.92 0.0K
12:56 35.92 35.92 35.92 35.92 0.0K
12:57 35.92 35.92 35.92 35.92 0.0K
12:58 35.92 35.92 35.92 35.92 0.2K
12:59 35.92 35.92 35.92 35.92 0.1K
13:00 35.92 35.92 35.92 35.92 0.0K
13:01 35.92 35.92 35.91 35.91 0.3K
13:02 35.91 36.07 35.91 36.07 2.6K
13:03 36.07 36.07 36.07 36.07 0.0K
13:04 36.07 36.07 36.07 36.07 0.0K
13:05 36.07 36.07 36.07 36.07 0.0K
13:06 35.95 35.95 35.95 35.95 0.2K
13:07 35.95 35.95 35.95 35.95 0.0K
13:08 35.95 35.95 35.95 35.95 0.0K
13:09 35.95 35.95 35.95 35.95 0.1K
13:10 35.95 35.95 35.95 35.95 0.0K
13:11 36.16 36.16 36.16 36.16 0.3K
13:12 36.16 36.16 36.16 36.16 0.2K
13:13 36.16 36.16 36.16 36.16 0.0K
13:14 36.16 36.16 36.16 36.16 0.0K
13:15 36.08 36.08 36.08 36.08 1.1K
13:16 35.93 35.93 35.93 35.93 0.1K
13:17 35.93 36.07 35.93 36.07 0.2K
13:18 36.07 36.07 36.07 36.07 0.0K
13:19 36.07 36.07 36.07 36.07 0.1K
13:20 36.07 36.07 36.07 36.07 0.2K
13:21 36.07 36.07 36.07 36.07 0.0K
13:22 36.07 36.07 36.07 36.07 0.0K
13:23 36.07 36.07 36.07 36.07 0.1K
13:24 36.07 36.19 36.07 36.19 1.0K
13:25 36.19 36.19 36.19 36.19 0.0K
13:26 36.19 36.19 36.19 36.19 0.0K
13:27 36.20 36.20 36.20 36.20 0.2K
13:28 36.09 36.09 36.00 36.00 0.6K
13:29 36.00 36.00 35.91 35.91 0.9K
13:30 35.91 35.91 35.91 35.91 0.1K
13:31 35.91 35.91 35.91 35.91 0.4K
13:32 35.91 35.91 35.63 35.63 0.2K
13:33 35.63 35.63 35.63 35.63 0.5K
13:34 35.63 35.74 35.63 35.74 0.3K
13:35 35.76 35.76 35.76 35.76 0.2K
13:36 35.76 35.76 35.76 35.76 0.1K
13:37 35.76 35.76 35.76 35.76 0.1K
13:38 35.76 35.76 35.76 35.76 0.0K
13:39 35.76 35.76 35.76 35.76 0.1K
13:40 35.76 35.76 35.76 35.76 0.0K
13:41 35.76 35.86 35.76 35.86 0.2K
13:42 35.86 35.86 35.86 35.86 0.0K
13:43 35.86 35.86 35.86 35.86 0.1K
13:44 35.86 35.86 35.86 35.86 0.8K
13:45 35.86 35.86 35.86 35.86 0.2K
13:46 35.86 35.86 35.86 35.86 0.0K
13:47 35.86 36.08 35.86 36.08 1.9K
13:48 36.08 36.08 36.08 36.08 0.1K
13:49 36.08 36.08 35.97 35.97 0.9K
13:50 35.97 35.97 35.97 35.97 0.0K
13:51 35.97 35.97 35.97 35.97 0.0K
13:52 35.97 35.97 35.97 35.97 1.4K
13:53 35.99 36.11 35.99 36.11 32.1K
13:54 36.11 36.11 36.11 36.11 0.1K
13:55 36.11 36.11 36.11 36.11 0.0K
13:56 36.11 36.11 36.11 36.11 0.0K
13:57 36.11 36.11 36.04 36.07 27.3K
13:58 36.07 36.07 36.07 36.07 0.0K
13:59 36.07 36.07 36.07 36.07 0.2K
14:00 36.07 36.07 36.01 36.01 2.2K
14:01 36.01 36.01 36.01 36.01 0.1K
14:02 36.01 36.16 36.01 36.16 2.9K
14:03 36.16 36.16 36.16 36.16 0.2K
14:04 36.16 36.16 36.16 36.16 0.0K
14:05 36.16 36.16 36.16 36.16 0.0K
14:06 36.16 36.16 36.16 36.16 0.0K
14:07 36.16 36.16 36.16 36.16 0.1K
14:08 36.10 36.10 36.10 36.10 0.6K
14:09 36.10 36.10 36.10 36.10 0.1K
14:10 35.93 35.93 35.93 35.93 3.3K
14:11 35.93 35.93 35.93 35.93 0.1K
14:12 35.93 35.93 35.93 35.93 0.0K
14:13 35.93 35.93 35.93 35.93 0.0K
14:14 35.93 35.93 35.93 35.93 0.2K
14:15 35.93 35.93 35.93 35.93 0.1K
14:16 35.93 35.93 35.93 35.93 0.0K
14:17 36.00 36.00 36.00 36.00 22.4K
14:18 36.05 36.05 36.05 36.05 0.3K
14:19 36.05 36.05 36.05 36.05 4.0K
14:20 36.05 36.05 36.00 36.00 6.3K
14:21 36.05 36.05 36.05 36.05 0.2K
14:22 36.05 36.05 36.05 36.05 0.0K
14:23 36.05 36.05 36.05 36.05 0.0K
14:24 36.05 36.05 36.05 36.05 0.1K
14:25 36.05 36.05 36.05 36.05 0.1K
14:26 36.05 36.14 36.05 36.14 0.4K
14:27 36.14 36.14 36.14 36.14 0.1K
14:28 36.00 36.00 35.93 35.94 3.2K
14:29 35.94 36.00 35.94 36.00 0.9K
14:30 36.00 36.00 36.00 36.00 0.0K
14:31 36.00 36.00 36.00 36.00 0.1K
14:32 36.00 36.00 36.00 36.00 0.0K
14:33 36.00 36.11 36.00 36.11 0.3K
14:34 36.11 36.11 36.11 36.11 0.1K
14:35 36.02 36.02 36.02 36.02 0.2K
14:36 36.02 36.02 36.02 36.02 0.2K
14:37 36.02 36.41 36.02 36.41 0.3K
14:38 36.41 36.41 36.41 36.41 0.2K
14:39 36.13 36.13 36.13 36.13 0.1K
14:40 36.13 36.13 36.13 36.13 0.2K
14:41 36.13 36.13 36.13 36.13 0.1K
14:42 36.13 36.13 36.13 36.13 0.0K
14:43 36.13 36.13 36.13 36.13 0.0K
14:44 36.13 36.13 36.01 36.01 0.3K
14:45 36.01 36.01 36.01 36.01 0.0K
14:46 36.01 36.01 36.01 36.01 0.1K
14:47 36.01 36.01 36.01 36.01 1.2K
14:48 36.01 36.01 35.82 35.82 3.0K
14:49 35.82 35.82 35.64 35.64 1.3K
14:50 35.64 35.74 35.64 35.74 1.2K
14:51 35.74 35.85 35.74 35.85 0.9K
14:52 35.87 35.89 35.87 35.89 0.3K
14:53 35.89 36.04 35.89 36.04 1.5K
14:54 36.59 36.59 36.54 36.54 2.9K
14:55 36.54 36.54 36.32 36.32 0.9K
14:56 36.32 36.32 36.29 36.29 1.3K
14:57 36.29 36.29 36.06 36.06 0.6K
14:58 36.23 36.23 36.02 36.02 0.8K
14:59 36.02 36.02 36.02 36.02 0.0K
15:00 35.97 35.97 35.97 35.97 0.4K
15:01 35.97 35.97 35.97 35.97 0.1K
15:02 35.97 35.97 35.97 35.97 0.0K
15:03 35.97 35.97 35.91 35.91 0.1K
15:04 35.91 35.91 35.91 35.91 0.0K
15:05 35.91 35.91 35.91 35.91 0.0K
15:06 35.91 35.91 35.91 35.91 0.2K
15:07 35.91 35.91 35.91 35.91 0.1K
15:08 35.91 35.91 35.91 35.91 0.5K
15:09 35.74 35.74 35.74 35.74 1.3K
15:10 35.74 35.74 35.50 35.50 2.0K
15:11 35.33 35.51 35.33 35.48 8.2K
15:12 35.48 35.56 35.48 35.56 2.9K
15:13 35.56 35.56 35.48 35.48 0.5K
15:14 35.37 35.37 35.25 35.25 3.2K
15:15 35.25 35.25 35.25 35.25 0.1K
15:16 35.35 35.35 35.33 35.33 0.2K
15:17 35.33 35.34 35.33 35.34 0.3K
15:18 35.34 35.34 35.33 35.33 0.3K
15:19 35.33 35.33 35.27 35.32 1.4K
15:20 35.32 35.32 35.22 35.23 1.1K
15:21 35.32 35.32 35.02 35.02 16.9K
15:22 35.02 35.02 35.00 35.02 1.6K
15:23 35.02 35.02 35.02 35.02 0.0K
15:24 35.06 35.06 35.01 35.03 5.0K
15:25 35.03 35.03 35.02 35.02 4.0K
15:26 35.01 35.06 35.01 35.06 13.8K
15:27 35.02 35.02 35.01 35.02 1.3K
15:28 35.02 35.04 34.98 34.98 65.5K
15:29 34.98 35.00 34.98 35.00 0.7K
15:30 34.97 35.04 34.97 34.98 3.4K
15:31 34.98 34.98 34.65 34.65 8.5K
15:32 34.65 34.68 34.65 34.68 0.5K
15:33 34.68 34.68 34.68 34.68 0.3K
15:34 34.68 34.68 34.61 34.64 0.6K
15:35 34.66 34.81 34.66 34.81 4.9K
15:36 34.81 34.81 34.79 34.79 1.1K
15:37 34.63 34.63 34.63 34.63 0.2K
15:38 34.63 34.86 34.63 34.86 2.0K
15:39 34.75 34.75 34.51 34.51 3.3K
15:40 34.51 34.67 34.51 34.67 1.6K
15:41 34.67 34.69 34.56 34.69 2.0K
15:42 34.69 34.70 34.63 34.63 3.2K
15:43 34.36 34.50 34.36 34.50 5.7K
15:44 34.50 34.50 34.50 34.50 6.3K
15:45 34.50 34.64 34.50 34.57 2.0K
15:46 34.61 34.61 34.40 34.41 7.2K
15:47 34.43 34.58 34.43 34.58 7.2K
15:48 34.56 34.56 34.14 34.27 12.0K
15:49 34.27 34.40 34.27 34.32 2.5K
15:50 34.32 34.45 34.32 34.45 0.9K
15:51 34.45 34.58 34.45 34.58 3.0K
15:52 34.58 34.63 34.58 34.63 0.8K
15:53 34.63 34.71 34.63 34.71 2.0K
15:54 34.79 34.98 34.79 34.98 4.3K
15:55 34.87 35.01 34.87 34.99 1.9K
15:56 34.99 34.99 34.74 34.74 6.7K
15:57 34.74 34.91 34.74 34.90 1.4K
15:58 34.88 34.88 34.77 34.78 9.2K
15:59 34.78 34.78 34.75 34.75 4.4K
16:00 34.87 34.87 34.72 34.77 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available