Tectonic Therapeutic

TECX
🏛️ usa →
15.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.56 27.61 26.10 27.00 1.6K
09:32 27.00 27.00 27.00 27.00 0.0K
09:33 27.00 27.00 27.00 27.00 0.1K
09:34 26.34 26.34 26.34 26.34 0.2K
09:35 26.34 26.63 26.34 26.63 0.5K
09:36 26.63 26.63 26.63 26.63 0.1K
09:37 26.63 26.63 26.63 26.63 0.2K
09:38 26.63 26.63 26.40 26.40 0.2K
09:39 26.40 26.40 26.40 26.40 0.1K
09:40 26.40 26.40 26.40 26.40 0.0K
09:41 26.40 26.40 26.40 26.40 0.3K
09:42 26.40 26.40 26.40 26.40 0.1K
09:43 26.40 26.40 26.40 26.40 0.0K
09:44 26.40 26.40 26.40 26.40 0.2K
09:45 26.98 26.98 26.98 26.98 0.5K
09:46 26.98 26.98 26.98 26.98 0.1K
09:47 26.98 26.98 26.98 26.98 0.9K
09:48 26.98 26.98 26.98 26.98 0.4K
09:49 26.98 26.98 26.66 26.66 0.3K
09:50 26.48 26.66 26.48 26.66 0.9K
09:51 26.66 26.66 26.66 26.66 0.0K
09:52 26.66 26.66 26.66 26.66 0.0K
09:53 26.66 26.66 26.66 26.66 0.0K
09:54 26.90 26.90 26.90 26.90 0.1K
09:55 26.90 26.90 26.90 26.90 0.0K
09:56 26.91 26.91 26.91 26.91 0.2K
09:57 26.91 26.91 26.60 26.60 0.6K
09:58 26.60 26.63 26.60 26.63 0.7K
09:59 26.59 26.59 26.59 26.59 1.5K
10:00 26.59 26.59 26.59 26.59 0.0K
10:01 26.59 26.59 26.59 26.59 0.8K
10:02 26.82 26.82 26.48 26.48 3.1K
10:03 26.39 26.39 26.39 26.39 0.1K
10:04 26.39 26.46 26.39 26.46 3.8K
10:05 26.50 26.50 26.50 26.50 2.2K
10:06 26.35 26.35 26.35 26.35 2.5K
10:07 26.35 26.59 26.35 26.59 0.5K
10:08 26.67 26.80 26.67 26.80 2.2K
10:09 27.00 27.11 27.00 27.11 4.7K
10:10 27.10 27.10 27.10 27.10 0.5K
10:11 27.22 27.22 26.63 26.63 5.6K
10:12 26.78 26.78 26.78 26.78 0.6K
10:13 26.86 26.87 26.86 26.87 1.2K
10:14 26.87 26.87 26.87 26.87 1.8K
10:15 26.87 26.87 26.87 26.87 0.0K
10:16 26.87 26.87 26.65 26.65 1.4K
10:17 26.65 26.65 26.65 26.65 0.1K
10:18 26.65 26.65 26.65 26.65 0.0K
10:19 26.65 26.65 26.65 26.65 0.0K
10:20 26.65 26.65 26.65 26.65 0.4K
10:21 26.65 26.65 26.65 26.65 0.2K
10:22 26.65 26.65 26.65 26.65 0.1K
10:23 26.65 26.65 26.65 26.65 0.2K
10:24 26.65 26.65 26.65 26.65 0.0K
10:25 26.73 26.82 26.73 26.82 0.2K
10:26 26.59 26.59 26.59 26.59 0.1K
10:27 26.59 26.59 26.59 26.59 0.3K
10:28 26.59 26.59 26.59 26.59 0.0K
10:29 26.59 26.59 26.59 26.59 0.6K
10:30 26.59 26.72 26.59 26.60 1.0K
10:31 26.52 26.53 26.52 26.53 0.3K
10:32 26.53 26.53 26.52 26.52 1.1K
10:33 26.52 26.52 26.52 26.52 0.1K
10:34 26.52 26.52 26.52 26.52 0.0K
10:35 26.52 26.62 26.52 26.60 0.5K
10:36 26.60 26.60 26.51 26.51 0.5K
10:37 26.51 26.51 26.51 26.51 0.2K
10:38 26.51 26.51 26.51 26.51 0.0K
10:39 26.51 26.74 26.51 26.74 0.3K
10:40 26.74 26.74 26.74 26.74 0.1K
10:41 26.74 26.74 26.62 26.62 0.5K
10:42 26.62 26.62 26.62 26.62 0.1K
10:43 26.62 26.62 26.62 26.62 0.0K
10:44 26.62 26.62 26.62 26.62 0.4K
10:45 26.62 26.62 26.62 26.62 0.0K
10:46 26.62 26.62 26.62 26.62 0.1K
10:47 26.69 26.76 26.69 26.76 1.9K
10:48 26.76 26.76 26.76 26.76 0.0K
10:49 26.76 26.76 26.76 26.76 0.1K
10:50 26.76 26.76 26.76 26.76 0.0K
10:51 26.73 26.73 26.73 26.73 1.0K
10:52 26.73 26.73 26.73 26.73 0.1K
10:53 26.73 26.73 26.73 26.73 0.0K
10:54 26.80 26.80 26.80 26.80 0.2K
10:55 26.80 26.80 26.80 26.80 0.0K
10:56 26.76 26.76 26.75 26.75 0.5K
10:57 26.75 26.75 26.75 26.75 0.0K
10:58 26.75 26.75 26.70 26.70 0.3K
10:59 26.70 26.70 26.70 26.70 0.0K
11:00 26.70 26.87 26.70 26.87 1.2K
11:01 26.87 26.87 26.87 26.87 0.0K
11:02 26.87 26.87 26.87 26.87 0.0K
11:03 26.87 27.05 26.87 27.05 1.5K
11:04 27.05 27.05 27.05 27.05 0.0K
11:05 27.10 27.10 27.10 27.10 0.2K
11:06 27.10 27.10 27.10 27.10 0.1K
11:07 27.10 27.17 27.10 27.17 1.1K
11:08 27.17 27.21 27.17 27.21 4.9K
11:09 27.21 27.21 27.21 27.21 0.0K
11:10 27.21 27.21 27.21 27.21 0.3K
11:11 27.21 27.21 27.18 27.18 0.2K
11:12 27.18 27.18 27.18 27.18 0.0K
11:13 27.18 27.18 27.18 27.18 0.1K
11:14 27.18 27.23 27.18 27.20 0.3K
11:15 27.20 27.20 27.20 27.20 0.0K
11:16 27.12 27.23 27.12 27.23 0.5K
11:17 27.23 27.23 27.23 27.23 0.0K
11:18 27.23 27.23 27.23 27.23 0.4K
11:19 27.19 27.25 27.19 27.25 1.4K
11:20 27.25 27.25 27.25 27.25 0.0K
11:21 27.25 27.25 27.25 27.25 0.0K
11:22 27.25 27.25 27.15 27.15 0.4K
11:23 27.15 27.15 26.94 26.94 1.8K
11:24 26.94 27.01 26.94 27.01 0.9K
11:25 27.01 27.01 27.01 27.01 0.0K
11:26 26.92 26.92 26.92 26.92 0.1K
11:27 26.92 26.98 26.92 26.98 0.2K
11:28 26.98 26.98 26.98 26.98 0.0K
11:29 26.98 26.98 26.98 26.98 0.1K
11:30 27.08 27.08 27.08 27.08 0.2K
11:31 27.10 27.15 27.10 27.15 1.2K
11:32 27.15 27.15 27.15 27.15 0.0K
11:33 27.15 27.15 27.15 27.15 0.0K
11:34 27.15 27.15 27.15 27.15 0.3K
11:35 27.05 27.05 27.05 27.05 1.6K
11:36 27.05 27.05 27.05 27.05 0.0K
11:37 27.05 27.05 27.05 27.05 0.1K
11:38 27.05 27.06 27.05 27.06 0.2K
11:39 27.06 27.06 27.06 27.06 0.4K
11:40 27.06 27.06 27.03 27.03 0.1K
11:41 27.03 27.03 27.03 27.03 0.1K
11:42 27.03 27.11 27.03 27.11 0.3K
11:43 27.11 27.11 27.11 27.11 0.1K
11:44 27.11 27.11 27.11 27.11 0.1K
11:45 27.11 27.11 27.11 27.11 0.1K
11:46 27.11 27.11 27.11 27.11 0.6K
11:47 27.11 27.11 27.11 27.11 0.0K
11:48 27.11 27.11 27.11 27.11 0.0K
11:49 27.11 27.11 27.11 27.11 1.4K
11:50 27.11 27.11 27.11 27.11 0.0K
11:51 27.11 27.11 27.11 27.11 0.1K
11:52 27.11 27.11 27.09 27.09 1.5K
11:53 27.12 27.12 27.12 27.12 0.3K
11:54 27.12 27.12 27.12 27.12 0.0K
11:55 27.12 27.12 27.12 27.12 0.2K
11:56 27.12 27.12 27.12 27.12 0.0K
11:57 27.12 27.12 27.12 27.12 0.2K
11:58 27.12 27.12 27.12 27.12 0.1K
11:59 27.12 27.12 27.12 27.12 0.2K
12:00 27.12 27.12 27.12 27.12 0.0K
12:01 27.03 27.03 26.85 26.85 2.1K
12:02 26.85 26.85 26.85 26.85 0.1K
12:03 26.85 26.85 26.85 26.85 0.0K
12:04 26.76 26.76 26.76 26.76 0.3K
12:05 26.76 26.76 26.76 26.76 0.1K
12:06 26.76 26.76 26.76 26.76 0.1K
12:07 26.76 26.76 26.76 26.76 0.1K
12:08 26.76 26.76 26.76 26.76 0.0K
12:09 26.76 26.76 26.76 26.76 0.0K
12:10 26.76 26.76 26.76 26.76 0.1K
12:11 26.95 26.95 26.95 26.95 0.2K
12:12 26.95 26.95 26.95 26.95 0.0K
12:13 26.95 26.95 26.95 26.95 0.0K
12:14 26.95 26.95 26.95 26.95 0.1K
12:15 26.95 26.95 26.95 26.95 0.0K
12:16 26.95 27.03 26.95 27.03 0.2K
12:17 27.03 27.03 26.95 26.95 0.1K
12:18 26.95 26.95 26.95 26.95 0.0K
12:19 26.95 27.17 26.95 27.17 4.6K
12:20 27.12 27.12 27.12 27.12 0.2K
12:21 27.12 27.22 27.12 27.16 1.4K
12:22 27.21 27.21 27.21 27.21 2.1K
12:23 27.21 27.21 27.11 27.11 1.6K
12:24 27.11 27.11 27.11 27.11 0.0K
12:25 27.11 27.11 27.11 27.11 0.1K
12:26 27.11 27.23 27.11 27.23 0.6K
12:27 27.23 27.24 27.23 27.24 0.1K
12:28 27.24 27.24 27.08 27.08 0.6K
12:29 27.08 27.16 26.99 26.99 1.0K
12:30 26.88 26.88 26.88 26.88 8.4K
12:31 26.88 27.01 26.88 27.01 0.6K
12:32 26.88 26.96 26.78 26.96 4.4K
12:33 26.96 26.96 26.96 26.96 0.1K
12:34 26.96 26.96 26.96 26.96 0.0K
12:35 26.96 27.07 26.96 27.07 0.3K
12:36 27.07 27.07 27.07 27.07 0.0K
12:37 27.07 27.07 27.07 27.07 0.1K
12:38 27.07 27.07 27.07 27.07 0.3K
12:39 27.07 27.12 27.07 27.12 0.6K
12:40 27.09 27.09 27.07 27.07 0.7K
12:41 27.07 27.07 27.00 27.00 2.0K
12:42 27.00 27.00 27.00 27.00 0.1K
12:43 27.00 27.00 27.00 27.00 0.0K
12:44 27.00 27.00 27.00 27.00 0.0K
12:45 27.00 27.00 27.00 27.00 0.0K
12:46 27.00 27.00 27.00 27.00 2.6K
12:47 27.00 27.00 27.00 27.00 0.0K
12:48 27.00 27.00 26.99 26.99 2.0K
12:49 26.99 26.99 26.99 26.99 0.1K
12:50 27.06 27.06 26.99 26.99 0.4K
12:51 26.99 26.99 26.99 26.99 0.7K
12:52 26.99 26.99 26.98 26.98 1.5K
12:53 26.98 26.98 26.98 26.98 1.0K
12:54 26.98 26.98 26.97 26.97 0.6K
12:55 26.97 26.97 26.97 26.97 1.3K
12:56 26.97 26.97 26.83 26.83 4.8K
12:57 26.83 26.83 26.83 26.83 0.1K
12:58 26.84 26.84 26.84 26.84 0.2K
12:59 26.76 26.76 26.73 26.73 0.7K
13:00 26.73 26.73 26.73 26.73 0.0K
13:01 26.73 26.73 26.73 26.73 0.0K
13:02 26.73 26.73 26.73 26.73 0.1K
13:03 26.73 26.73 26.73 26.73 0.2K
13:04 26.73 26.73 26.73 26.73 0.1K
13:05 26.73 26.73 26.73 26.73 0.2K
13:06 26.73 26.73 26.73 26.73 0.0K
13:07 26.73 26.73 26.73 26.73 0.0K
13:08 26.73 26.78 26.73 26.78 0.1K
13:09 26.78 26.78 26.78 26.78 0.1K
13:10 26.78 26.78 26.78 26.78 0.4K
13:11 26.78 26.78 26.78 26.78 0.0K
13:12 26.78 26.78 26.78 26.78 0.4K
13:13 26.78 26.78 26.78 26.78 0.2K
13:14 26.78 26.78 26.78 26.78 0.0K
13:15 26.78 26.78 26.78 26.78 0.1K
13:16 26.78 26.78 26.78 26.78 0.2K
13:17 26.78 26.78 26.78 26.78 0.1K
13:18 26.78 26.78 26.78 26.78 0.3K
13:19 26.78 26.78 26.78 26.78 0.0K
13:20 26.78 26.78 26.78 26.78 0.3K
13:21 26.78 26.78 26.78 26.78 0.0K
13:22 26.78 26.78 26.78 26.78 0.0K
13:23 26.78 26.78 26.72 26.72 0.2K
13:24 26.72 26.81 26.72 26.76 4.9K
13:25 26.76 26.76 26.76 26.76 0.0K
13:26 26.76 26.76 26.76 26.76 0.0K
13:27 26.76 26.76 26.70 26.70 0.5K
13:28 26.70 26.70 26.70 26.70 0.1K
13:29 26.70 26.70 26.70 26.70 0.1K
13:30 26.70 26.70 26.70 26.70 0.0K
13:31 26.70 26.72 26.70 26.72 1.3K
13:32 26.72 26.72 26.72 26.72 0.2K
13:33 26.72 26.72 26.72 26.72 0.0K
13:34 26.72 26.72 26.72 26.72 0.0K
13:35 26.72 26.72 26.72 26.72 0.0K
13:36 26.72 26.72 26.64 26.64 0.1K
13:37 26.64 26.64 26.64 26.64 0.0K
13:38 26.64 26.64 26.64 26.64 0.0K
13:39 26.64 26.64 26.64 26.64 0.1K
13:40 26.64 26.65 26.59 26.59 0.7K
13:41 26.59 26.59 26.55 26.55 6.3K
13:42 26.55 26.55 26.55 26.55 0.0K
13:43 26.55 26.55 26.55 26.55 0.0K
13:44 26.55 26.55 26.55 26.55 0.2K
13:45 26.55 26.59 26.55 26.59 0.1K
13:46 26.59 26.63 26.59 26.63 1.6K
13:47 26.63 26.63 26.57 26.57 0.9K
13:48 26.57 26.57 26.57 26.57 0.0K
13:49 26.57 26.57 26.57 26.57 0.1K
13:50 26.57 26.57 26.57 26.57 0.0K
13:51 26.57 26.57 26.57 26.57 0.1K
13:52 26.57 26.57 26.57 26.57 0.0K
13:53 26.57 26.57 26.51 26.51 0.7K
13:54 26.51 26.51 26.51 26.51 0.0K
13:55 26.51 26.51 26.51 26.51 0.1K
13:56 26.51 26.51 26.44 26.44 0.4K
13:57 26.44 26.44 26.44 26.44 0.0K
13:58 26.44 26.44 26.41 26.41 0.5K
13:59 26.42 26.42 26.42 26.42 0.1K
14:00 26.42 26.42 26.42 26.42 0.2K
14:01 26.42 26.43 26.42 26.43 0.4K
14:02 26.43 26.43 26.43 26.43 0.0K
14:03 26.43 26.55 26.43 26.55 0.1K
14:04 26.58 26.58 26.58 26.58 1.7K
14:05 26.58 26.58 26.58 26.58 0.0K
14:06 26.58 26.58 26.58 26.58 0.0K
14:07 26.58 26.58 26.58 26.58 0.0K
14:08 26.58 26.58 26.58 26.58 0.1K
14:09 26.52 26.52 26.52 26.52 0.2K
14:10 26.52 26.52 26.52 26.52 0.1K
14:11 26.52 26.52 26.52 26.52 0.1K
14:12 26.52 26.52 26.52 26.52 0.0K
14:13 26.52 26.52 26.52 26.52 0.1K
14:14 26.52 26.52 26.52 26.52 0.2K
14:15 26.52 26.53 26.52 26.53 0.3K
14:16 26.53 26.53 26.53 26.53 0.1K
14:17 26.53 26.53 26.53 26.53 0.0K
14:18 26.53 26.53 26.53 26.53 0.1K
14:19 26.53 26.64 26.53 26.64 3.0K
14:20 26.64 26.70 26.64 26.70 0.7K
14:21 26.70 26.70 26.70 26.70 0.0K
14:22 26.70 26.70 26.70 26.70 0.0K
14:23 26.70 26.82 26.70 26.82 0.6K
14:24 26.82 26.82 26.82 26.82 0.0K
14:25 26.88 26.88 26.82 26.82 0.3K
14:26 26.82 26.82 26.82 26.82 0.0K
14:27 26.82 26.82 26.82 26.82 0.1K
14:28 26.82 26.85 26.82 26.85 0.1K
14:29 26.85 26.85 26.85 26.85 0.3K
14:30 26.85 26.85 26.80 26.80 0.4K
14:31 26.80 26.80 26.80 26.80 0.0K
14:32 26.80 26.80 26.80 26.80 0.0K
14:33 26.80 26.80 26.80 26.80 0.2K
14:34 26.80 26.88 26.80 26.88 0.3K
14:35 26.90 26.90 26.90 26.90 0.1K
14:36 26.90 26.90 26.80 26.80 0.2K
14:37 26.80 26.80 26.80 26.80 0.0K
14:38 26.80 26.80 26.80 26.80 0.2K
14:39 26.80 26.80 26.70 26.70 0.6K
14:40 26.70 26.70 26.70 26.70 0.1K
14:41 26.70 26.80 26.70 26.80 0.2K
14:42 26.80 26.80 26.79 26.79 0.5K
14:43 26.79 26.79 26.79 26.79 0.3K
14:44 26.79 26.79 26.79 26.79 0.0K
14:45 26.79 26.79 26.79 26.79 0.3K
14:46 26.79 26.79 26.79 26.79 0.1K
14:47 26.79 26.79 26.69 26.69 0.3K
14:48 26.69 26.69 26.69 26.69 0.1K
14:49 26.64 26.64 26.64 26.64 2.0K
14:50 26.64 26.64 26.64 26.64 0.0K
14:51 26.64 26.64 26.64 26.64 0.1K
14:52 26.67 26.81 26.67 26.81 0.8K
14:53 26.81 26.81 26.70 26.70 0.3K
14:54 26.70 26.70 26.70 26.70 0.1K
14:55 26.70 26.71 26.70 26.71 0.1K
14:56 26.71 26.78 26.71 26.78 0.1K
14:57 26.70 26.70 26.70 26.70 0.1K
14:58 26.70 26.70 26.66 26.66 1.4K
14:59 26.66 26.66 26.63 26.63 0.4K
15:00 26.63 26.63 26.62 26.62 0.5K
15:01 26.62 26.62 26.62 26.62 0.2K
15:02 26.62 26.62 26.62 26.62 0.1K
15:03 26.62 26.62 26.62 26.62 0.2K
15:04 26.62 26.62 26.62 26.62 0.1K
15:05 26.53 26.53 26.53 26.53 2.1K
15:06 26.53 26.58 26.53 26.58 0.5K
15:07 26.58 26.58 26.58 26.58 0.0K
15:08 26.58 26.58 26.58 26.58 0.2K
15:09 26.58 26.58 26.58 26.58 0.2K
15:10 26.58 26.61 26.58 26.61 0.4K
15:11 26.61 26.61 26.61 26.61 0.1K
15:12 26.61 26.61 26.61 26.61 0.3K
15:13 26.59 26.59 26.59 26.59 0.1K
15:14 26.59 26.59 26.59 26.59 0.0K
15:15 26.58 26.58 26.58 26.58 0.6K
15:16 26.58 26.63 26.58 26.63 0.2K
15:17 26.63 26.63 26.63 26.63 0.1K
15:18 26.63 26.63 26.63 26.63 0.1K
15:19 26.63 26.63 26.59 26.59 0.3K
15:20 26.59 26.59 26.59 26.59 0.4K
15:21 26.59 26.59 26.52 26.52 1.4K
15:22 26.52 26.52 26.52 26.52 0.0K
15:23 26.52 26.52 26.52 26.52 0.2K
15:24 26.52 26.59 26.52 26.59 0.5K
15:25 26.59 26.65 26.59 26.65 0.5K
15:26 26.65 26.65 26.65 26.65 0.1K
15:27 26.65 26.65 26.54 26.54 2.1K
15:28 26.54 26.59 26.54 26.59 0.5K
15:29 26.63 26.63 26.55 26.55 5.7K
15:30 26.55 26.58 26.55 26.55 2.2K
15:31 26.55 26.55 26.54 26.55 0.4K
15:32 26.55 26.55 26.55 26.55 0.0K
15:33 26.55 26.59 26.55 26.56 0.5K
15:34 26.56 26.56 26.56 26.56 0.1K
15:35 26.56 26.56 26.53 26.53 0.2K
15:36 26.53 26.53 26.53 26.53 0.0K
15:37 26.54 26.59 26.54 26.57 4.7K
15:38 26.59 26.62 26.59 26.62 2.7K
15:39 26.65 26.70 26.65 26.70 1.8K
15:40 26.70 26.70 26.70 26.70 0.3K
15:41 26.70 26.70 26.70 26.70 0.1K
15:42 26.70 26.70 26.70 26.70 0.0K
15:43 26.70 26.70 26.65 26.65 4.3K
15:44 26.65 26.65 26.65 26.65 0.0K
15:45 26.65 26.65 26.65 26.65 0.1K
15:46 26.65 26.69 26.65 26.69 1.7K
15:47 26.69 26.69 26.61 26.66 1.8K
15:48 26.66 26.66 26.66 26.66 0.2K
15:49 26.56 26.65 26.56 26.60 1.2K
15:50 26.60 26.60 26.60 26.60 0.2K
15:51 26.60 26.67 26.60 26.67 1.7K
15:52 26.67 26.68 26.67 26.68 0.5K
15:53 26.68 26.68 26.68 26.68 0.3K
15:54 26.68 26.68 26.68 26.68 0.4K
15:55 26.68 26.68 26.65 26.65 1.6K
15:56 26.65 26.65 26.63 26.64 1.4K
15:57 26.64 26.64 26.57 26.63 5.1K
15:58 26.66 26.67 26.66 26.67 1.8K
15:59 26.71 26.75 26.71 26.75 3.1K
16:00 26.75 26.75 26.62 26.73 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available