Tectonic Therapeutic

TECX
🏛️ usa →
15.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.06 23.06 21.18 22.04 5.2K
09:32 22.05 22.24 21.71 21.71 6.5K
09:33 21.71 21.71 21.69 21.69 0.4K
09:34 21.69 21.69 21.69 21.69 0.2K
09:35 20.80 20.94 20.40 20.40 4.8K
09:36 20.60 20.60 20.60 20.60 0.2K
09:37 20.60 20.60 20.35 20.56 0.4K
09:38 20.56 20.59 20.56 20.59 1.6K
09:39 20.59 20.59 20.59 20.59 0.0K
09:40 20.59 20.59 20.59 20.59 0.2K
09:41 20.50 20.50 20.50 20.50 0.4K
09:42 20.50 20.65 20.44 20.65 1.8K
09:43 20.83 20.83 20.82 20.82 0.7K
09:44 20.82 20.82 20.82 20.82 0.1K
09:45 20.81 20.81 20.70 20.70 0.7K
09:46 20.79 20.81 20.59 20.59 0.5K
09:47 20.59 20.59 20.59 20.59 0.1K
09:48 20.59 21.05 20.59 21.05 1.3K
09:49 20.87 20.87 20.87 20.87 0.3K
09:50 20.87 20.87 20.86 20.86 0.6K
09:51 20.86 20.86 20.86 20.86 0.6K
09:52 20.86 20.86 20.65 20.65 1.1K
09:53 20.65 20.65 20.65 20.65 0.2K
09:54 20.92 20.92 20.92 20.92 1.0K
09:55 20.92 20.92 20.92 20.92 0.1K
09:56 20.92 20.92 20.92 20.92 0.2K
09:57 20.92 20.92 20.92 20.92 0.3K
09:58 20.92 20.92 20.92 20.92 0.0K
09:59 20.92 20.92 20.92 20.92 0.0K
10:00 20.92 20.92 20.84 20.84 0.6K
10:01 20.84 20.95 20.84 20.95 0.6K
10:02 20.95 20.95 20.89 20.89 0.5K
10:03 20.89 20.89 20.89 20.89 0.1K
10:04 20.89 20.89 20.89 20.89 0.1K
10:05 21.02 21.02 21.02 21.02 0.1K
10:06 21.02 21.02 21.02 21.02 0.0K
10:07 21.02 21.02 21.02 21.02 0.1K
10:08 20.88 20.88 20.88 20.88 0.2K
10:09 20.88 20.88 20.88 20.88 0.1K
10:10 20.88 20.88 20.88 20.88 0.0K
10:11 20.88 20.88 20.88 20.88 0.0K
10:12 20.88 20.88 20.88 20.88 0.0K
10:13 20.88 20.88 20.50 20.60 7.6K
10:14 20.60 20.80 20.60 20.80 2.0K
10:15 20.80 20.80 20.80 20.80 0.0K
10:16 20.80 20.80 20.80 20.80 0.0K
10:17 20.80 21.23 20.80 21.23 0.2K
10:18 21.23 21.23 21.23 21.23 0.1K
10:19 21.14 21.27 21.14 21.27 1.5K
10:20 21.36 21.36 21.28 21.28 0.7K
10:21 21.11 21.11 21.11 21.11 0.1K
10:22 21.36 21.39 21.11 21.11 0.4K
10:23 21.11 21.11 21.11 21.11 0.1K
10:24 21.11 21.11 21.11 21.11 0.3K
10:25 21.11 21.11 21.11 21.11 0.0K
10:26 21.11 21.11 21.11 21.11 0.1K
10:27 21.11 21.11 21.11 21.11 0.1K
10:28 21.11 21.11 21.11 21.11 0.0K
10:29 21.11 21.11 21.11 21.11 0.0K
10:30 21.21 21.21 21.21 21.21 0.3K
10:31 21.21 21.21 21.21 21.21 0.0K
10:32 21.21 21.21 21.21 21.21 0.0K
10:33 21.21 21.21 21.21 21.21 0.0K
10:34 21.21 21.21 21.21 21.21 0.1K
10:35 21.21 21.21 21.21 21.21 0.1K
10:36 21.21 21.21 21.21 21.21 0.0K
10:37 21.21 21.21 21.21 21.21 0.1K
10:38 21.21 21.21 21.21 21.21 0.0K
10:39 21.21 21.21 21.21 21.21 0.1K
10:40 21.21 21.21 21.09 21.09 2.0K
10:41 21.09 21.09 21.09 21.09 0.6K
10:42 21.09 21.09 21.09 21.09 0.1K
10:43 21.09 21.09 21.09 21.09 0.0K
10:44 21.09 21.09 21.09 21.09 0.3K
10:45 21.09 21.09 21.09 21.09 0.1K
10:46 21.09 21.09 21.09 21.09 0.0K
10:47 21.09 21.09 21.09 21.09 0.0K
10:48 21.09 21.09 21.05 21.05 5.0K
10:49 21.13 21.13 21.00 21.00 0.8K
10:50 21.25 21.25 21.25 21.25 1.4K
10:51 21.25 21.34 21.25 21.34 0.6K
10:52 21.34 21.34 21.34 21.34 0.1K
10:53 21.40 21.40 21.40 21.40 1.2K
10:54 21.40 21.40 21.40 21.40 0.6K
10:55 21.40 21.40 21.40 21.40 0.0K
10:56 21.41 21.41 21.41 21.41 0.4K
10:57 21.41 21.41 21.41 21.41 0.0K
10:58 21.41 21.41 21.41 21.41 0.1K
10:59 21.41 21.41 21.41 21.41 0.1K
11:00 21.41 21.41 21.41 21.41 0.0K
11:01 21.41 21.41 21.41 21.41 0.0K
11:02 21.41 21.41 21.41 21.41 0.1K
11:03 21.41 21.41 21.41 21.41 0.1K
11:04 21.41 21.43 21.41 21.43 0.2K
11:05 21.43 21.43 21.43 21.43 0.1K
11:06 21.43 21.43 21.43 21.43 0.1K
11:07 21.43 21.43 21.43 21.43 0.0K
11:08 21.43 21.43 21.43 21.43 0.0K
11:09 21.43 21.43 21.43 21.43 0.0K
11:10 21.43 21.43 21.41 21.41 1.3K
11:11 21.41 21.41 21.41 21.41 0.0K
11:12 21.35 21.50 21.34 21.44 5.1K
11:13 21.44 21.62 21.44 21.62 1.5K
11:14 21.62 21.62 21.52 21.52 0.2K
11:15 21.41 21.52 21.39 21.52 4.9K
11:16 21.52 21.55 21.52 21.55 1.9K
11:17 21.63 21.63 21.63 21.63 1.2K
11:18 21.65 21.65 21.63 21.63 4.1K
11:19 21.63 21.63 21.58 21.58 2.9K
11:20 21.47 21.47 21.47 21.47 0.6K
11:21 21.53 21.67 21.53 21.53 2.9K
11:22 21.53 21.53 21.52 21.52 0.7K
11:23 21.52 21.52 21.52 21.52 0.0K
11:24 21.52 21.52 21.52 21.52 0.2K
11:25 21.59 21.59 21.59 21.59 0.2K
11:26 21.63 21.63 21.63 21.63 0.3K
11:27 21.63 21.63 21.60 21.60 0.3K
11:28 21.60 21.60 21.60 21.60 0.0K
11:29 21.60 21.60 21.60 21.60 0.0K
11:30 21.60 21.60 21.60 21.60 0.1K
11:31 21.62 21.62 21.62 21.62 0.1K
11:32 21.62 21.65 21.62 21.65 1.7K
11:33 21.68 21.68 21.68 21.68 0.2K
11:34 21.68 21.68 21.68 21.68 0.0K
11:35 21.65 21.65 21.65 21.65 0.2K
11:36 21.65 21.65 21.65 21.65 0.0K
11:37 21.65 21.67 21.65 21.67 0.3K
11:38 21.67 21.67 21.67 21.67 0.0K
11:39 21.67 21.67 21.67 21.67 0.0K
11:40 21.67 21.67 21.67 21.67 0.0K
11:41 21.67 21.67 21.67 21.67 0.0K
11:42 21.67 21.69 21.67 21.69 0.2K
11:43 21.69 21.69 21.69 21.69 0.1K
11:44 21.69 21.69 21.69 21.69 0.0K
11:45 21.69 21.69 21.69 21.69 0.0K
11:46 21.69 21.69 21.69 21.69 0.0K
11:47 21.69 21.69 21.31 21.31 0.4K
11:48 21.31 21.31 21.31 21.31 0.0K
11:49 21.31 21.31 21.31 21.31 0.0K
11:50 21.31 21.31 21.31 21.31 0.1K
11:51 21.65 21.65 21.65 21.65 0.1K
11:52 21.65 21.65 21.65 21.65 0.1K
11:53 21.65 21.65 21.65 21.65 0.0K
11:54 21.65 21.65 21.65 21.65 0.1K
11:55 21.65 21.65 21.65 21.65 0.0K
11:56 21.65 21.65 21.56 21.56 1.2K
11:57 21.63 21.63 21.63 21.63 0.1K
11:58 21.63 21.63 21.63 21.63 0.2K
11:59 21.56 21.56 21.44 21.44 0.3K
12:00 21.44 21.44 21.44 21.44 0.1K
12:01 21.44 21.46 21.44 21.46 0.7K
12:02 21.52 21.52 21.52 21.52 0.1K
12:03 21.37 21.43 21.37 21.43 0.7K
12:04 21.43 21.43 21.43 21.43 0.1K
12:05 21.43 21.43 21.43 21.43 0.1K
12:06 21.41 21.46 21.41 21.46 1.3K
12:07 21.46 21.46 21.46 21.46 0.4K
12:08 21.46 21.46 21.46 21.46 0.0K
12:09 21.46 21.46 21.46 21.46 0.0K
12:10 21.46 21.46 21.46 21.46 0.2K
12:11 21.46 21.46 21.46 21.46 0.3K
12:12 21.46 21.46 21.46 21.46 0.0K
12:13 21.46 21.46 21.46 21.46 0.0K
12:14 21.46 21.46 21.46 21.46 0.0K
12:15 21.46 21.46 21.46 21.46 0.0K
12:16 21.46 21.64 21.46 21.64 0.5K
12:17 21.64 21.64 21.64 21.64 0.0K
12:18 21.64 21.64 21.64 21.64 0.0K
12:19 21.64 21.64 21.64 21.64 0.2K
12:20 21.64 21.65 21.62 21.65 0.2K
12:21 21.65 21.65 21.65 21.65 0.0K
12:22 21.65 21.65 21.65 21.65 0.0K
12:23 21.65 21.65 21.65 21.65 0.0K
12:24 21.65 21.65 21.65 21.65 0.0K
12:25 21.65 21.65 21.65 21.65 0.2K
12:26 21.65 21.65 21.65 21.65 0.0K
12:27 21.65 21.65 21.65 21.65 0.5K
12:28 21.65 21.65 21.55 21.55 0.2K
12:29 21.55 21.55 21.55 21.55 0.5K
12:30 21.51 21.51 21.51 21.51 0.2K
12:31 21.51 21.59 21.51 21.59 3.7K
12:32 21.59 21.68 21.59 21.68 1.4K
12:33 21.68 21.68 21.64 21.64 0.2K
12:34 21.42 21.42 21.42 21.42 2.1K
12:35 21.42 21.53 21.42 21.53 0.2K
12:36 21.56 21.56 21.42 21.54 0.4K
12:37 21.54 21.54 21.54 21.54 0.0K
12:38 21.54 21.54 21.54 21.54 0.0K
12:39 21.54 21.54 21.54 21.54 0.1K
12:40 21.54 21.54 21.42 21.42 0.4K
12:41 21.42 21.56 21.42 21.56 1.6K
12:42 21.56 21.56 21.56 21.56 0.3K
12:43 21.56 21.56 21.56 21.56 0.2K
12:44 21.50 21.51 21.50 21.51 0.4K
12:45 21.51 21.52 21.51 21.52 0.4K
12:46 21.52 21.52 21.46 21.46 0.3K
12:47 21.46 21.46 21.46 21.46 0.2K
12:48 21.49 21.55 21.49 21.55 0.3K
12:49 21.55 21.55 21.55 21.55 0.1K
12:50 21.53 21.57 21.53 21.57 2.2K
12:51 21.58 21.58 21.58 21.58 1.0K
12:52 21.53 21.53 21.53 21.53 0.8K
12:53 21.53 21.53 21.53 21.53 0.2K
12:54 21.57 21.57 21.57 21.57 0.2K
12:55 21.57 21.60 21.57 21.60 0.4K
12:56 21.60 21.60 21.60 21.60 0.0K
12:57 21.60 21.60 21.60 21.60 0.0K
12:58 21.60 21.60 21.56 21.56 0.8K
12:59 21.56 21.65 21.56 21.65 0.8K
13:00 21.65 21.65 21.65 21.65 0.3K
13:01 21.65 21.65 21.65 21.65 0.8K
13:02 21.65 21.65 21.64 21.64 0.9K
13:03 21.64 21.64 21.62 21.62 0.5K
13:04 21.62 21.62 21.47 21.47 0.3K
13:05 21.57 21.57 21.57 21.57 0.6K
13:06 21.57 21.57 21.57 21.57 0.0K
13:07 21.57 21.57 21.57 21.57 0.0K
13:08 21.59 21.65 21.59 21.65 0.4K
13:09 21.65 21.65 21.65 21.65 0.0K
13:10 21.67 21.67 21.67 21.67 0.1K
13:11 21.65 21.65 21.65 21.65 0.3K
13:12 21.65 21.67 21.61 21.67 0.4K
13:13 21.67 21.67 21.67 21.67 0.1K
13:14 21.66 21.66 21.66 21.66 0.1K
13:15 21.66 21.66 21.61 21.61 0.2K
13:16 21.61 21.61 21.61 21.61 0.3K
13:17 21.59 21.59 21.59 21.59 0.4K
13:18 21.59 21.59 21.59 21.59 0.1K
13:19 21.59 21.60 21.59 21.60 0.2K
13:20 21.60 21.60 21.60 21.60 0.1K
13:21 21.54 21.54 21.54 21.54 1.0K
13:22 21.54 21.54 21.54 21.54 0.0K
13:23 21.54 21.67 21.54 21.67 0.1K
13:24 21.67 21.67 21.67 21.67 0.0K
13:25 21.67 21.67 21.67 21.67 0.0K
13:26 21.67 21.67 21.67 21.67 0.5K
13:27 21.67 21.67 21.54 21.54 0.2K
13:28 21.54 21.54 21.54 21.54 0.0K
13:29 21.54 21.54 21.54 21.54 0.0K
13:30 21.54 21.54 21.54 21.54 0.3K
13:31 21.54 21.54 21.54 21.54 0.0K
13:32 21.54 21.66 21.54 21.66 0.5K
13:33 21.66 21.66 21.66 21.66 0.0K
13:34 21.66 21.66 21.61 21.61 0.1K
13:35 21.61 21.61 21.59 21.59 0.3K
13:36 21.59 21.59 21.59 21.59 0.0K
13:37 21.59 21.59 21.59 21.59 0.1K
13:38 21.59 21.59 21.59 21.59 0.3K
13:39 21.51 21.51 21.51 21.51 0.3K
13:40 21.51 21.51 21.51 21.51 0.2K
13:41 21.51 21.51 21.51 21.51 0.1K
13:42 21.51 21.59 21.51 21.59 0.1K
13:43 21.59 21.59 21.59 21.59 0.1K
13:44 21.59 21.66 21.59 21.66 0.1K
13:45 21.66 21.66 21.66 21.66 0.1K
13:46 21.66 21.66 21.66 21.66 0.0K
13:47 21.66 21.66 21.66 21.66 0.1K
13:48 21.61 21.61 21.61 21.61 0.2K
13:49 21.61 21.61 21.61 21.61 0.1K
13:50 21.61 21.61 21.61 21.61 0.1K
13:51 21.61 21.61 21.61 21.61 0.0K
13:52 21.61 21.61 21.61 21.61 0.2K
13:53 21.61 21.65 21.61 21.65 0.5K
13:54 21.66 21.71 21.61 21.71 8.2K
13:55 21.67 21.70 21.67 21.70 0.9K
13:56 21.70 21.70 21.67 21.68 0.3K
13:57 21.64 21.65 21.61 21.61 1.2K
13:58 21.57 21.62 21.57 21.59 1.0K
13:59 21.59 21.62 21.59 21.61 0.7K
14:00 21.60 21.60 21.60 21.60 1.2K
14:01 21.66 21.66 21.66 21.66 0.2K
14:02 21.66 21.66 21.61 21.61 0.2K
14:03 21.61 21.63 21.61 21.63 0.4K
14:04 21.63 21.63 21.61 21.61 0.4K
14:05 21.61 21.61 21.61 21.61 0.2K
14:06 21.61 21.61 21.61 21.61 0.0K
14:07 21.61 21.61 21.61 21.61 0.2K
14:08 21.61 21.61 21.61 21.61 0.2K
14:09 21.61 21.61 21.51 21.51 0.4K
14:10 21.51 21.51 21.51 21.51 0.4K
14:11 21.51 21.51 21.51 21.51 1.1K
14:12 21.25 21.25 21.25 21.25 3.4K
14:13 21.37 21.37 21.37 21.37 2.1K
14:14 21.37 21.37 21.37 21.37 0.1K
14:15 21.37 21.37 21.34 21.36 0.8K
14:16 21.36 21.36 21.23 21.23 0.1K
14:17 21.33 21.33 21.33 21.33 0.1K
14:18 21.33 21.33 21.33 21.33 0.0K
14:19 21.33 21.33 21.33 21.33 0.6K
14:20 21.33 21.33 21.33 21.33 0.0K
14:21 21.33 21.33 21.33 21.33 0.1K
14:22 21.33 21.33 21.33 21.33 0.0K
14:23 21.33 21.33 21.33 21.33 0.4K
14:24 21.33 21.33 21.33 21.33 0.0K
14:25 21.33 21.33 21.33 21.33 0.3K
14:26 21.33 21.33 21.33 21.33 0.0K
14:27 21.33 21.33 21.33 21.33 0.0K
14:28 21.33 21.33 21.33 21.33 0.0K
14:29 21.33 21.33 21.33 21.33 0.0K
14:30 21.33 21.33 21.16 21.28 4.7K
14:31 21.27 21.27 21.18 21.22 2.5K
14:32 21.25 21.31 21.25 21.28 3.4K
14:33 21.27 21.30 21.27 21.30 10.6K
14:34 21.30 21.30 21.30 21.30 1.5K
14:35 21.30 21.30 21.23 21.23 5.3K
14:36 21.23 21.25 21.23 21.25 1.0K
14:37 21.28 21.28 21.22 21.22 6.0K
14:38 21.25 21.25 21.23 21.23 0.5K
14:39 21.25 21.25 21.25 21.25 0.3K
14:40 21.25 21.25 21.25 21.25 0.3K
14:41 21.25 21.25 21.22 21.22 0.3K
14:42 21.22 21.22 21.22 21.22 0.1K
14:43 21.22 21.22 21.22 21.22 0.2K
14:44 21.22 21.26 21.22 21.24 2.4K
14:45 21.24 21.24 21.17 21.19 2.2K
14:46 21.19 21.23 21.19 21.22 4.3K
14:47 21.22 21.22 21.22 21.22 0.0K
14:48 21.22 21.22 21.19 21.19 0.9K
14:49 21.19 21.24 21.19 21.24 0.4K
14:50 21.24 21.24 21.24 21.24 0.1K
14:51 21.24 21.24 21.24 21.24 0.1K
14:52 21.24 21.24 21.24 21.24 0.2K
14:53 21.24 21.24 21.24 21.24 0.1K
14:54 21.24 21.24 21.24 21.24 0.0K
14:55 21.24 21.24 21.24 21.24 0.1K
14:56 21.24 21.24 21.24 21.24 0.0K
14:57 21.24 21.24 21.24 21.24 0.2K
14:58 21.24 21.24 21.24 21.24 0.3K
14:59 21.24 21.24 21.24 21.24 0.1K
15:00 21.24 21.24 21.24 21.24 0.1K
15:01 21.24 21.24 21.24 21.24 0.0K
15:02 21.24 21.24 21.15 21.15 0.2K
15:03 21.15 21.15 21.15 21.15 0.4K
15:04 21.15 21.15 21.15 21.15 0.0K
15:05 21.27 21.27 21.23 21.23 0.8K
15:06 21.24 21.24 21.24 21.24 0.1K
15:07 21.18 21.18 21.18 21.18 0.1K
15:08 21.21 21.21 21.21 21.21 1.0K
15:09 21.21 21.21 21.21 21.21 0.0K
15:10 21.21 21.21 20.99 20.99 2.1K
15:11 20.99 20.99 20.99 20.99 0.0K
15:12 20.99 21.00 20.99 21.00 0.4K
15:13 21.00 21.00 21.00 21.00 0.1K
15:14 20.95 20.95 20.95 20.95 0.3K
15:15 20.95 21.06 20.95 21.06 4.1K
15:16 21.10 21.10 21.09 21.09 0.8K
15:17 21.16 21.16 21.08 21.08 0.2K
15:18 21.08 21.08 21.08 21.08 0.0K
15:19 21.08 21.08 21.08 21.08 0.0K
15:20 21.08 21.15 21.08 21.15 0.4K
15:21 21.15 21.15 21.15 21.15 0.0K
15:22 21.15 21.15 21.15 21.15 0.2K
15:23 21.15 21.15 21.15 21.15 0.2K
15:24 21.07 21.07 21.07 21.07 0.3K
15:25 21.07 21.07 21.07 21.07 0.4K
15:26 21.00 21.00 21.00 21.00 0.2K
15:27 21.00 21.00 21.00 21.00 0.0K
15:28 21.00 21.00 21.00 21.00 0.1K
15:29 21.00 21.00 21.00 21.00 0.1K
15:30 21.00 21.03 20.96 20.96 0.5K
15:31 20.96 21.25 20.96 21.25 2.9K
15:32 21.25 21.25 21.25 21.25 0.0K
15:33 21.25 21.25 21.25 21.25 0.2K
15:34 21.25 21.25 21.25 21.25 0.0K
15:35 21.30 21.30 21.23 21.23 4.2K
15:36 21.23 21.23 21.23 21.23 0.3K
15:37 21.23 21.23 21.23 21.23 0.3K
15:38 21.26 21.26 21.26 21.26 0.2K
15:39 21.26 21.30 21.26 21.30 0.8K
15:40 21.30 21.30 21.30 21.30 0.3K
15:41 21.25 21.30 21.25 21.30 1.0K
15:42 21.30 21.30 21.17 21.17 3.0K
15:43 21.17 21.17 21.17 21.17 0.3K
15:44 21.17 21.17 21.14 21.14 0.1K
15:45 21.14 21.14 21.14 21.14 0.0K
15:46 21.14 21.14 21.14 21.14 0.0K
15:47 21.14 21.14 21.14 21.14 0.2K
15:48 21.14 21.14 21.14 21.14 0.5K
15:49 21.14 21.14 21.14 21.14 0.3K
15:50 21.14 21.14 21.10 21.10 8.8K
15:51 21.10 21.10 21.05 21.05 2.2K
15:52 20.97 20.97 20.97 20.97 0.7K
15:53 20.97 20.97 20.97 20.97 0.2K
15:54 20.97 20.99 20.97 20.99 2.1K
15:55 20.99 20.99 20.93 20.93 5.6K
15:56 20.93 21.09 20.93 21.09 4.7K
15:57 21.09 21.10 21.09 21.10 1.2K
15:58 21.05 21.09 21.05 21.07 5.5K
15:59 21.11 21.16 21.09 21.16 6.8K
16:00 21.16 21.19 21.12 21.15 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available