Tectonic Therapeutic

TECX
🏛️ usa →
15.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.97 21.09 20.36 21.09 3.8K
09:32 21.09 21.09 21.09 21.09 0.0K
09:33 21.09 21.09 21.09 21.09 0.0K
09:34 21.09 21.09 21.09 21.09 0.0K
09:35 21.09 21.09 20.90 20.90 0.8K
09:36 20.89 20.89 20.89 20.89 0.3K
09:37 20.89 20.89 20.89 20.89 0.0K
09:38 21.41 21.41 20.43 20.43 1.0K
09:39 20.43 20.43 20.43 20.43 0.0K
09:40 20.43 20.43 20.43 20.43 0.0K
09:41 20.43 20.43 20.43 20.43 0.0K
09:42 20.43 20.43 20.43 20.43 0.0K
09:43 20.43 20.43 20.43 20.43 0.0K
09:44 20.43 20.43 20.43 20.43 0.0K
09:45 20.43 20.43 20.43 20.43 0.0K
09:46 20.43 20.43 20.43 20.43 0.2K
09:47 20.43 20.43 20.43 20.43 0.0K
09:48 20.43 20.43 20.43 20.43 0.1K
09:49 20.43 20.43 20.43 20.43 0.0K
09:50 20.43 20.43 20.43 20.43 0.0K
09:51 20.43 20.43 20.43 20.43 0.0K
09:52 20.59 20.59 20.59 20.59 0.3K
09:53 20.59 20.59 20.59 20.59 0.0K
09:54 20.59 20.59 20.59 20.59 0.2K
09:55 20.59 20.59 20.57 20.57 0.3K
09:56 20.57 20.57 20.57 20.57 0.0K
09:57 20.57 20.57 20.57 20.57 0.0K
09:58 20.57 20.57 20.57 20.57 0.0K
09:59 20.57 20.57 20.57 20.57 0.0K
10:00 20.57 20.57 20.45 20.45 0.2K
10:01 20.45 20.79 20.45 20.79 0.1K
10:02 20.46 20.54 20.46 20.54 0.2K
10:03 20.54 20.54 20.21 20.21 0.8K
10:04 20.46 20.46 20.46 20.46 1.6K
10:05 20.57 20.57 20.57 20.57 8.6K
10:06 20.57 20.57 20.57 20.57 0.3K
10:07 20.57 20.57 20.57 20.57 0.0K
10:08 20.57 20.57 20.57 20.57 0.1K
10:09 20.57 20.57 20.57 20.57 0.4K
10:10 20.57 20.57 20.57 20.57 0.0K
10:11 20.57 21.00 20.57 21.00 2.1K
10:12 21.00 21.00 21.00 21.00 0.0K
10:13 21.00 21.00 21.00 21.00 0.0K
10:14 21.00 21.00 21.00 21.00 0.0K
10:15 21.00 21.00 21.00 21.00 0.0K
10:16 21.00 21.00 21.00 21.00 0.0K
10:17 21.00 21.00 21.00 21.00 0.0K
10:18 21.00 21.00 21.00 21.00 0.0K
10:19 21.00 21.00 21.00 21.00 0.0K
10:20 21.00 21.00 20.62 20.62 0.3K
10:21 20.62 20.62 20.62 20.62 0.0K
10:22 20.62 20.62 20.62 20.62 0.1K
10:23 20.62 20.62 20.62 20.62 0.0K
10:24 20.62 20.62 20.62 20.62 0.0K
10:25 20.62 20.62 20.62 20.62 0.0K
10:26 20.62 20.62 20.62 20.62 0.0K
10:27 20.62 20.78 20.62 20.78 0.4K
10:28 20.78 20.79 20.78 20.79 0.7K
10:29 20.88 20.88 20.88 20.88 2.8K
10:30 20.80 20.91 20.80 20.91 2.1K
10:31 20.91 20.91 20.83 20.91 0.9K
10:32 20.91 20.91 20.81 20.82 3.6K
10:33 20.82 20.82 20.75 20.75 1.7K
10:34 20.75 20.75 20.52 20.52 4.5K
10:35 20.52 20.52 20.52 20.52 0.0K
10:36 20.52 20.52 20.52 20.52 0.1K
10:37 20.53 20.53 20.53 20.53 0.1K
10:38 20.53 20.53 20.53 20.53 0.1K
10:39 20.53 20.53 20.53 20.53 0.0K
10:40 20.53 20.53 20.53 20.53 0.1K
10:41 20.53 20.53 20.53 20.53 0.0K
10:42 20.53 20.53 20.53 20.53 0.0K
10:43 20.53 20.53 20.53 20.53 0.0K
10:44 20.53 20.53 20.53 20.53 0.0K
10:45 20.53 20.53 20.53 20.53 0.0K
10:46 20.53 20.53 20.53 20.53 0.0K
10:47 20.53 20.53 20.53 20.53 0.0K
10:48 20.68 20.71 20.57 20.57 1.0K
10:49 20.71 20.71 20.71 20.71 0.2K
10:50 20.71 20.71 20.71 20.71 0.0K
10:51 20.71 20.71 20.71 20.71 0.1K
10:52 20.71 20.71 20.71 20.71 0.0K
10:53 20.71 20.71 20.71 20.71 0.0K
10:54 20.71 20.71 20.71 20.71 0.0K
10:55 20.71 20.71 20.71 20.71 0.0K
10:56 20.71 20.71 20.71 20.71 0.0K
10:57 20.71 20.71 20.71 20.71 0.0K
10:58 20.71 20.71 20.71 20.71 0.0K
10:59 20.71 20.71 20.71 20.71 0.0K
11:00 20.71 20.71 20.71 20.71 0.0K
11:01 20.61 20.61 20.61 20.61 0.2K
11:02 20.61 20.61 20.61 20.61 0.1K
11:03 20.61 20.61 20.61 20.61 0.2K
11:04 20.61 20.61 20.61 20.61 0.0K
11:05 20.61 20.61 20.61 20.61 0.0K
11:06 20.61 20.61 20.61 20.61 0.0K
11:07 20.61 20.61 20.61 20.61 0.0K
11:08 20.61 20.61 20.61 20.61 0.1K
11:09 20.61 20.61 20.61 20.61 0.0K
11:10 20.61 20.61 20.61 20.61 0.0K
11:11 20.61 20.61 20.61 20.61 0.0K
11:12 20.61 20.61 20.61 20.61 0.1K
11:13 20.61 20.61 20.61 20.61 0.1K
11:14 20.61 20.61 20.61 20.61 0.0K
11:15 20.61 20.61 20.61 20.61 0.0K
11:16 20.61 20.61 20.61 20.61 0.0K
11:17 20.61 20.61 20.61 20.61 0.1K
11:18 20.61 20.61 20.61 20.61 0.1K
11:19 20.61 20.61 20.61 20.61 0.0K
11:20 20.61 20.61 20.61 20.61 0.0K
11:21 20.61 20.61 20.61 20.61 0.0K
11:22 20.61 20.61 20.61 20.61 0.1K
11:23 20.64 20.65 20.64 20.65 10.6K
11:24 20.65 20.65 20.65 20.65 0.0K
11:25 20.65 20.65 20.65 20.65 0.1K
11:26 20.65 20.65 20.65 20.65 0.0K
11:27 20.65 20.65 20.65 20.65 0.0K
11:28 20.65 20.65 20.65 20.65 0.1K
11:29 20.65 20.65 20.65 20.65 0.0K
11:30 20.52 20.52 20.52 20.52 0.6K
11:31 20.52 20.52 20.52 20.52 0.2K
11:32 20.52 20.52 20.52 20.52 0.0K
11:33 20.52 20.52 20.52 20.52 0.1K
11:34 20.52 20.52 20.52 20.52 0.0K
11:35 20.52 20.52 20.29 20.29 0.3K
11:36 20.29 20.29 20.29 20.29 0.1K
11:37 20.42 20.42 20.42 20.42 0.6K
11:38 20.42 20.42 20.40 20.40 1.1K
11:39 20.40 20.40 20.40 20.40 0.0K
11:40 20.40 20.40 20.40 20.40 0.0K
11:41 20.40 20.40 20.40 20.40 0.0K
11:42 20.40 20.40 20.40 20.40 0.3K
11:43 20.40 20.40 20.40 20.40 0.0K
11:44 20.40 20.40 20.40 20.40 0.0K
11:45 20.40 20.40 20.40 20.40 0.0K
11:46 20.40 20.40 20.40 20.40 0.0K
11:47 20.31 20.31 20.31 20.31 0.2K
11:48 20.31 20.31 20.31 20.31 0.0K
11:49 20.31 20.31 20.31 20.31 0.0K
11:50 20.31 20.31 20.31 20.31 0.0K
11:51 20.31 20.31 20.31 20.31 0.0K
11:52 20.31 20.31 20.31 20.31 0.0K
11:53 20.31 20.31 20.31 20.31 0.0K
11:54 20.18 20.18 20.18 20.18 0.3K
11:55 20.18 20.18 20.18 20.18 0.1K
11:56 20.18 20.18 20.18 20.18 0.0K
11:57 20.18 20.18 20.18 20.18 0.3K
11:58 20.18 20.18 20.18 20.18 0.0K
11:59 20.18 20.18 20.18 20.18 0.0K
12:00 20.18 20.18 20.18 20.18 0.1K
12:01 20.18 20.18 20.18 20.18 0.0K
12:02 20.18 20.18 20.18 20.18 0.0K
12:03 20.15 20.15 20.15 20.15 0.1K
12:04 20.15 20.15 20.15 20.15 0.0K
12:05 20.15 20.15 20.15 20.15 0.0K
12:06 20.15 20.15 20.15 20.15 0.0K
12:07 20.15 20.15 20.15 20.15 0.0K
12:08 20.15 20.17 20.15 20.17 0.1K
12:09 20.17 20.17 20.17 20.17 0.1K
12:10 20.17 20.17 20.17 20.17 0.0K
12:11 20.24 20.24 20.24 20.24 0.9K
12:12 20.24 20.34 20.24 20.34 0.3K
12:13 20.34 20.34 20.34 20.34 0.0K
12:14 20.34 20.34 20.34 20.34 0.2K
12:15 20.34 20.34 20.34 20.34 0.0K
12:16 20.34 20.34 20.34 20.34 0.0K
12:17 20.34 20.34 20.34 20.34 0.0K
12:18 20.34 20.34 20.34 20.34 0.2K
12:19 20.34 20.34 20.34 20.34 0.1K
12:20 20.34 20.34 20.34 20.34 0.0K
12:21 20.34 20.34 20.34 20.34 0.0K
12:22 20.34 20.34 20.34 20.34 0.1K
12:23 20.34 20.34 20.34 20.34 0.0K
12:24 20.34 20.34 20.26 20.26 0.1K
12:25 20.26 20.26 20.26 20.26 0.0K
12:26 20.26 20.26 20.26 20.26 0.0K
12:27 20.26 20.26 20.26 20.26 0.0K
12:28 20.26 20.26 20.26 20.26 0.0K
12:29 20.35 20.40 20.35 20.40 0.9K
12:30 20.40 20.40 20.40 20.40 0.0K
12:31 20.40 20.40 20.40 20.40 0.0K
12:32 20.40 20.40 20.40 20.40 0.0K
12:33 20.40 20.40 20.40 20.40 0.0K
12:34 20.40 20.40 20.40 20.40 0.2K
12:35 20.30 20.30 20.30 20.30 1.0K
12:36 20.30 20.30 20.30 20.30 0.1K
12:37 20.19 20.19 20.19 20.19 0.5K
12:38 20.19 20.19 20.19 20.19 0.0K
12:39 20.19 20.19 20.19 20.19 0.0K
12:40 20.19 20.19 20.19 20.19 0.0K
12:41 20.19 20.19 20.19 20.19 0.0K
12:42 20.19 20.19 20.19 20.19 0.1K
12:43 20.19 20.19 20.19 20.19 0.1K
12:44 20.19 20.19 20.19 20.19 0.1K
12:45 20.19 20.19 20.13 20.13 0.2K
12:46 20.13 20.13 20.13 20.13 0.0K
12:47 20.13 20.13 20.13 20.13 0.1K
12:48 20.13 20.13 20.13 20.13 0.2K
12:49 20.13 20.13 20.13 20.13 0.0K
12:50 20.13 20.13 20.13 20.13 0.0K
12:51 20.13 20.13 20.13 20.13 0.0K
12:52 20.13 20.13 20.13 20.13 0.0K
12:53 20.13 20.13 20.13 20.13 0.1K
12:54 20.13 20.13 20.13 20.13 0.0K
12:55 20.13 20.13 20.13 20.13 0.0K
12:56 20.13 20.13 20.13 20.13 0.0K
12:57 20.13 20.13 20.13 20.13 0.2K
12:58 20.13 20.13 20.13 20.13 0.0K
12:59 20.13 20.13 20.13 20.13 0.0K
13:00 20.13 20.13 20.13 20.13 0.0K
13:01 20.13 20.13 20.13 20.13 0.0K
13:02 20.13 20.13 20.13 20.13 0.0K
13:03 20.13 20.13 20.13 20.13 0.4K
13:04 20.13 20.13 20.13 20.13 0.0K
13:05 20.13 20.13 20.13 20.13 0.0K
13:06 20.13 20.13 20.13 20.13 0.0K
13:07 20.13 20.13 20.13 20.13 0.0K
13:08 20.13 20.13 20.13 20.13 0.0K
13:09 20.13 20.13 20.13 20.13 0.0K
13:10 20.13 20.13 20.13 20.13 0.0K
13:11 20.13 20.13 20.13 20.13 0.1K
13:12 20.13 20.23 20.13 20.23 0.2K
13:13 20.23 20.23 20.18 20.18 0.2K
13:14 20.23 20.23 20.14 20.14 0.7K
13:15 20.14 20.14 20.14 20.14 0.1K
13:16 20.14 20.14 20.14 20.14 0.0K
13:17 20.14 20.14 20.12 20.12 0.4K
13:18 20.12 20.12 20.12 20.12 0.1K
13:19 20.12 20.12 20.12 20.12 0.0K
13:20 20.12 20.12 20.12 20.12 5.7K
13:21 20.12 20.12 20.12 20.12 0.0K
13:22 20.12 20.12 20.12 20.12 0.0K
13:23 20.12 20.12 20.12 20.12 0.0K
13:24 20.12 20.12 20.12 20.12 0.0K
13:25 20.00 20.00 20.00 20.00 0.8K
13:26 20.00 20.00 20.00 20.00 0.1K
13:27 20.00 20.00 20.00 20.00 5.1K
13:28 20.00 20.00 20.00 20.00 0.1K
13:29 20.00 20.00 20.00 20.00 0.0K
13:30 20.00 20.00 20.00 20.00 0.0K
13:31 20.00 20.00 20.00 20.00 0.1K
13:32 20.00 20.00 20.00 20.00 0.0K
13:33 20.00 20.00 20.00 20.00 0.0K
13:34 20.00 20.00 20.00 20.00 0.0K
13:35 20.00 20.00 20.00 20.00 0.1K
13:36 19.92 19.92 19.92 19.92 0.1K
13:37 19.92 19.92 19.92 19.92 0.0K
13:38 20.00 20.00 20.00 20.00 0.1K
13:39 20.00 20.00 20.00 20.00 0.0K
13:40 20.00 20.00 20.00 20.00 0.1K
13:41 20.00 20.00 20.00 20.00 0.1K
13:42 20.00 20.00 20.00 20.00 0.0K
13:43 20.00 20.00 19.82 19.82 0.5K
13:44 19.82 19.85 19.82 19.85 1.0K
13:45 19.85 19.85 19.85 19.85 0.0K
13:46 19.85 19.85 19.85 19.85 0.0K
13:47 19.85 19.85 19.85 19.85 0.0K
13:48 19.85 19.85 19.85 19.85 0.0K
13:49 19.85 19.85 19.85 19.85 0.1K
13:50 19.85 19.85 19.85 19.85 0.0K
13:51 19.85 19.85 19.85 19.85 0.2K
13:52 19.85 19.89 19.85 19.89 0.2K
13:53 19.89 19.90 19.88 19.90 1.1K
13:54 19.90 19.90 19.90 19.90 0.0K
13:55 19.90 19.90 19.90 19.90 0.0K
13:56 19.90 19.90 19.90 19.90 0.0K
13:57 19.90 19.90 19.90 19.90 0.0K
13:58 19.90 19.90 19.90 19.90 0.0K
13:59 19.90 19.90 19.90 19.90 0.0K
14:00 19.90 19.90 19.90 19.90 0.1K
14:01 19.90 19.90 19.90 19.90 0.1K
14:02 19.90 19.90 19.86 19.86 0.2K
14:03 19.86 19.86 19.86 19.86 0.0K
14:04 19.86 19.86 19.86 19.86 0.0K
14:05 19.86 19.86 19.86 19.86 0.0K
14:06 19.86 19.86 19.86 19.86 0.1K
14:07 19.93 19.99 19.93 19.99 1.5K
14:08 20.04 20.04 20.04 20.04 0.3K
14:09 20.04 20.04 20.04 20.04 0.0K
14:10 20.04 20.04 20.04 20.04 0.0K
14:11 20.04 20.04 20.04 20.04 0.0K
14:12 20.04 20.04 20.04 20.04 0.1K
14:13 20.04 20.04 19.99 19.99 3.1K
14:14 19.91 19.92 19.91 19.92 1.1K
14:15 19.85 19.85 19.85 19.85 0.4K
14:16 19.85 19.85 19.85 19.85 0.0K
14:17 19.85 19.85 19.85 19.85 0.0K
14:18 19.85 19.85 19.85 19.85 0.0K
14:19 19.85 19.85 19.85 19.85 0.0K
14:20 19.85 19.85 19.85 19.85 0.1K
14:21 19.76 19.76 19.76 19.76 0.2K
14:22 19.76 19.82 19.76 19.82 0.9K
14:23 19.82 19.82 19.82 19.82 0.1K
14:24 19.76 19.77 19.76 19.77 0.3K
14:25 19.77 19.77 19.77 19.77 0.1K
14:26 19.69 19.69 19.69 19.69 0.3K
14:27 19.69 19.69 19.69 19.69 0.4K
14:28 19.69 19.69 19.69 19.69 0.0K
14:29 19.83 19.83 19.83 19.83 0.2K
14:30 19.83 19.85 19.76 19.85 0.5K
14:31 19.85 19.85 19.85 19.85 0.9K
14:32 19.85 19.85 19.85 19.85 0.0K
14:33 19.83 19.83 19.83 19.83 0.2K
14:34 19.83 19.83 19.83 19.83 0.0K
14:35 19.83 19.83 19.83 19.83 0.0K
14:36 19.83 19.83 19.83 19.83 0.0K
14:37 19.83 19.83 19.83 19.83 0.0K
14:38 19.83 19.83 19.80 19.80 0.1K
14:39 19.80 19.80 19.80 19.80 0.0K
14:40 19.80 19.80 19.80 19.80 0.0K
14:41 19.96 19.96 19.89 19.89 0.9K
14:42 19.89 19.89 19.89 19.89 0.1K
14:43 19.89 19.89 19.89 19.89 0.0K
14:44 19.89 19.89 19.89 19.89 0.0K
14:45 19.89 19.89 19.89 19.89 0.0K
14:46 19.89 19.89 19.89 19.89 0.0K
14:47 19.89 19.89 19.89 19.89 0.1K
14:48 19.86 19.86 19.86 19.86 0.1K
14:49 19.86 19.86 19.86 19.86 0.0K
14:50 19.86 19.86 19.86 19.86 0.2K
14:51 19.86 19.86 19.86 19.86 0.0K
14:52 19.86 19.86 19.86 19.86 0.0K
14:53 19.86 19.86 19.86 19.86 0.0K
14:54 19.86 19.86 19.86 19.86 0.0K
14:55 19.86 19.86 19.86 19.86 0.1K
14:56 19.86 19.86 19.86 19.86 0.0K
14:57 19.86 19.98 19.86 19.98 0.8K
14:58 19.98 19.98 19.95 19.95 1.4K
14:59 19.93 19.97 19.93 19.97 0.5K
15:00 19.95 19.95 19.95 19.95 0.1K
15:01 19.95 19.95 19.95 19.95 0.0K
15:02 19.95 19.95 19.95 19.95 0.0K
15:03 19.95 19.95 19.73 19.85 0.6K
15:04 19.88 19.88 19.88 19.88 1.8K
15:05 19.88 19.88 19.88 19.88 0.1K
15:06 19.88 19.88 19.88 19.88 0.0K
15:07 19.88 19.88 19.88 19.88 0.2K
15:08 19.88 19.88 19.88 19.88 0.0K
15:09 19.88 19.88 19.88 19.88 0.0K
15:10 19.88 19.88 19.88 19.88 0.0K
15:11 19.88 19.88 19.88 19.88 0.1K
15:12 19.88 19.88 19.88 19.88 0.1K
15:13 19.88 19.88 19.88 19.88 0.0K
15:14 19.88 19.88 19.88 19.88 0.1K
15:15 19.88 19.88 19.88 19.88 0.0K
15:16 19.88 19.88 19.88 19.88 0.0K
15:17 19.88 19.95 19.88 19.95 0.3K
15:18 19.92 19.92 19.92 19.92 0.2K
15:19 19.92 19.92 19.92 19.92 0.0K
15:20 19.92 19.92 19.92 19.92 0.0K
15:21 19.92 19.92 19.92 19.92 0.1K
15:22 19.92 19.92 19.92 19.92 0.1K
15:23 19.92 19.92 19.92 19.92 0.0K
15:24 19.90 19.90 19.88 19.88 0.9K
15:25 19.92 19.92 19.92 19.92 0.3K
15:26 19.92 19.92 19.89 19.89 1.1K
15:27 19.89 19.89 19.89 19.89 0.0K
15:28 19.91 19.93 19.91 19.93 1.4K
15:29 20.05 20.05 20.00 20.00 0.3K
15:30 20.00 20.00 20.00 20.00 0.0K
15:31 20.00 20.00 20.00 20.00 0.0K
15:32 20.00 20.00 20.00 20.00 0.1K
15:33 20.00 20.00 20.00 20.00 0.0K
15:34 20.00 20.00 20.00 20.00 0.2K
15:35 20.00 20.00 20.00 20.00 0.0K
15:36 20.00 20.00 20.00 20.00 0.3K
15:37 19.97 19.97 19.97 19.97 0.2K
15:38 20.00 20.00 20.00 20.00 0.2K
15:39 20.00 20.00 20.00 20.00 0.0K
15:40 20.00 20.03 20.00 20.03 2.2K
15:41 20.03 20.03 20.03 20.03 0.2K
15:42 20.03 20.03 20.03 20.03 0.0K
15:43 20.05 20.05 20.05 20.05 0.1K
15:44 20.00 20.00 20.00 20.00 0.6K
15:45 20.00 20.04 20.00 20.04 1.4K
15:46 20.04 20.04 20.03 20.03 2.7K
15:47 20.02 20.03 20.02 20.03 1.1K
15:48 19.91 19.93 19.91 19.93 5.8K
15:49 19.93 20.00 19.93 20.00 2.0K
15:50 20.00 20.00 19.91 19.91 1.7K
15:51 19.91 19.91 19.91 19.91 0.3K
15:52 19.91 19.91 19.89 19.89 0.6K
15:53 19.89 19.92 19.84 19.84 1.5K
15:54 19.84 19.84 19.77 19.79 3.8K
15:55 19.79 19.79 19.75 19.75 2.5K
15:56 19.75 19.75 19.70 19.70 0.6K
15:57 19.73 19.73 19.68 19.68 2.7K
15:58 19.68 19.71 19.66 19.69 4.1K
15:59 19.68 19.68 19.66 19.66 1.7K
16:00 19.66 19.66 19.00 19.66 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available