Tectonic Therapeutic

TECX
🏛️ usa →
15.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 19.93 19.93 19.93 1.4K
09:43 19.70 19.70 19.70 19.70 0.4K
09:54 20.03 20.03 20.03 20.03 0.5K
10:02 19.67 19.67 19.67 19.67 2.1K
10:15 19.58 19.58 19.58 19.58 0.2K
10:19 19.57 19.57 19.57 19.57 1.1K
10:21 19.65 19.65 19.65 19.65 1.0K
10:22 19.78 19.78 19.78 19.78 1.1K
10:30 19.84 19.84 19.84 19.84 0.1K
10:32 19.88 19.88 19.88 19.88 0.1K
10:35 19.87 19.87 19.87 19.87 0.3K
10:41 19.72 19.72 19.72 19.72 0.3K
10:44 19.86 19.86 19.86 19.86 0.3K
10:45 19.71 19.71 19.71 19.71 0.4K
10:49 19.79 19.79 19.79 19.79 0.3K
10:55 19.62 19.62 19.62 19.62 0.5K
11:03 19.73 19.73 19.73 19.73 0.1K
11:07 19.70 19.70 19.70 19.70 0.4K
11:10 19.80 19.80 19.80 19.80 1.6K
11:27 19.73 19.81 19.73 19.81 2.2K
11:28 19.81 19.81 19.81 19.81 0.3K
11:32 19.91 19.95 19.91 19.95 1.0K
11:36 20.07 20.07 20.07 20.07 0.2K
11:39 20.07 20.07 20.07 20.07 0.4K
11:42 20.08 20.08 20.08 20.08 0.2K
11:45 19.96 19.96 19.96 19.96 0.4K
11:47 19.86 19.86 19.86 19.86 1.1K
11:50 19.99 19.99 19.99 19.99 1.1K
11:51 19.88 19.88 19.88 19.88 0.9K
11:55 19.99 19.99 19.99 19.99 0.9K
12:00 19.89 19.89 19.89 19.89 0.2K
12:01 19.89 19.89 19.89 19.89 0.3K
12:05 19.98 19.98 19.98 19.98 0.7K
12:07 19.93 19.93 19.93 19.93 0.3K
12:11 20.03 20.03 19.92 19.92 0.4K
12:12 19.92 19.92 19.81 19.89 7.6K
12:17 19.77 19.77 19.77 19.77 2.5K
12:21 19.90 19.90 19.90 19.90 2.0K
12:26 19.86 19.86 19.86 19.86 0.4K
12:28 19.86 19.86 19.86 19.86 0.1K
12:30 19.83 19.83 19.83 19.83 0.2K
12:31 19.82 19.82 19.70 19.70 0.5K
12:33 19.84 19.84 19.81 19.81 0.4K
12:34 19.92 19.93 19.92 19.93 1.6K
12:35 20.03 20.03 20.03 20.03 0.1K
12:37 20.03 20.03 20.03 20.03 0.6K
12:39 20.09 20.09 20.09 20.09 0.1K
12:40 20.12 20.12 20.12 20.12 0.8K
12:41 20.29 20.29 20.29 20.29 0.4K
12:44 20.14 20.14 20.14 20.14 0.2K
12:47 20.11 20.11 20.11 20.11 0.2K
12:50 20.04 20.21 20.04 20.21 1.3K
12:54 20.20 20.20 20.20 20.20 0.1K
12:56 20.18 20.18 20.18 20.18 0.2K
13:01 20.12 20.12 20.12 20.12 0.4K
13:06 20.19 20.19 20.19 20.19 0.1K
13:08 20.06 20.06 20.06 20.06 0.7K
13:19 20.17 20.17 20.17 20.17 1.0K
13:20 20.32 20.32 20.20 20.20 1.0K
13:21 20.31 20.31 20.20 20.20 3.7K
13:22 20.32 20.32 20.32 20.32 0.3K
13:23 20.33 20.40 20.19 20.19 1.4K
13:24 20.20 20.20 20.20 20.20 3.5K
13:25 20.38 20.59 20.38 20.59 1.9K
13:26 20.46 20.64 20.46 20.64 3.5K
13:28 20.53 20.60 20.53 20.60 0.5K
13:29 20.64 20.64 20.64 20.64 0.3K
13:30 20.60 20.66 20.60 20.66 4.7K
13:31 20.68 20.68 20.68 20.68 0.2K
13:32 20.71 20.71 20.71 20.71 0.4K
13:33 20.71 20.71 20.61 20.67 9.1K
13:34 20.66 20.66 20.66 20.66 0.3K
13:35 20.55 20.59 20.55 20.59 1.6K
13:36 20.59 20.59 20.59 20.59 0.9K
13:37 20.55 20.55 20.55 20.55 1.6K
13:46 20.54 20.54 20.54 20.54 0.4K
13:47 20.50 20.60 20.50 20.60 0.3K
13:49 20.59 20.59 20.59 20.59 0.1K
13:50 20.55 20.55 20.48 20.48 1.0K
13:51 20.48 20.48 20.48 20.48 0.1K
13:52 20.48 20.49 20.48 20.49 0.3K
13:53 20.49 20.53 20.49 20.53 0.3K
13:54 20.49 20.49 20.49 20.49 0.1K
13:55 20.57 20.57 20.57 20.57 0.1K
13:56 20.51 20.51 20.49 20.49 0.8K
13:57 20.49 20.49 20.49 20.49 0.1K
13:58 20.47 20.47 20.47 20.47 0.1K
14:00 20.47 20.47 20.45 20.45 2.9K
14:04 20.53 20.53 20.53 20.53 1.9K
14:17 20.54 20.54 20.54 20.54 0.2K
14:19 20.60 20.60 20.60 20.60 0.2K
14:22 20.69 20.69 20.69 20.69 1.5K
14:25 20.69 20.69 20.69 20.69 0.2K
14:26 20.66 20.66 20.66 20.66 0.3K
14:27 20.66 20.66 20.66 20.66 2.3K
14:28 20.74 20.74 20.74 20.74 0.2K
14:31 20.74 20.74 20.74 20.74 0.3K
14:34 20.75 20.75 20.75 20.75 0.5K
14:35 20.71 20.71 20.71 20.71 0.2K
14:37 20.60 20.68 20.60 20.68 0.3K
14:39 20.57 20.57 20.57 20.57 2.8K
14:51 20.63 20.63 20.63 20.63 0.3K
14:54 20.55 20.55 20.55 20.55 0.3K
14:57 20.64 20.64 20.64 20.64 0.3K
14:58 20.63 20.63 20.63 20.63 0.1K
14:59 20.64 20.64 20.64 20.64 0.1K
15:00 20.54 20.54 20.54 20.54 0.5K
15:04 20.65 20.65 20.65 20.65 1.4K
15:05 20.70 20.70 20.70 20.70 0.4K
15:07 20.63 20.63 20.63 20.63 0.3K
15:10 20.64 20.64 20.64 20.64 1.0K
15:12 20.68 20.68 20.68 20.68 0.3K
15:14 20.63 20.63 20.63 20.63 1.0K
15:25 20.56 20.56 20.56 20.56 1.0K
15:26 20.66 20.66 20.66 20.66 0.2K
15:28 20.66 20.66 20.66 20.66 0.1K
15:29 20.65 20.65 20.65 20.65 0.3K
15:30 20.62 20.71 20.62 20.71 3.8K
15:31 20.71 20.71 20.71 20.71 0.2K
15:32 20.71 20.71 20.70 20.70 0.5K
15:38 20.57 20.57 20.57 20.57 1.8K
15:39 20.61 20.61 20.55 20.55 1.4K
15:45 20.54 20.54 20.54 20.54 0.2K
15:46 20.55 20.57 20.55 20.57 0.2K
15:47 20.59 20.66 20.59 20.66 2.3K
15:48 20.66 20.67 20.66 20.67 0.2K
15:49 20.67 20.67 20.67 20.67 0.2K
15:50 20.59 20.59 20.45 20.48 4.0K
15:51 20.49 20.49 20.49 20.49 1.0K
15:53 20.38 20.38 20.38 20.38 4.3K
15:54 20.39 20.39 20.39 20.39 0.4K
15:55 20.34 20.37 20.34 20.37 1.1K
15:56 20.35 20.35 20.29 20.34 7.3K
15:57 20.36 20.36 20.34 20.34 2.7K
15:58 20.34 20.36 20.33 20.33 4.8K
15:59 20.36 20.39 20.29 20.35 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available