15.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.82 | 24.82 | 24.82 | 24.82 | 1.7K |
| 09:38 | 25.01 | 25.01 | 25.01 | 25.01 | 1.3K |
| 09:44 | 25.02 | 25.50 | 25.02 | 25.50 | 0.5K |
| 09:48 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 09:51 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 09:59 | 25.00 | 25.00 | 24.98 | 24.99 | 3.0K |
| 10:00 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 10:03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 10:05 | 24.78 | 24.78 | 24.78 | 24.78 | 0.6K |
| 10:06 | 24.98 | 24.98 | 24.98 | 24.98 | 0.4K |
| 10:08 | 25.00 | 25.00 | 25.00 | 25.00 | 3.7K |
| 10:12 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 10:15 | 25.02 | 25.02 | 24.84 | 24.85 | 1.8K |
| 10:16 | 24.85 | 24.85 | 24.85 | 24.85 | 0.6K |
| 10:29 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 10:35 | 24.93 | 24.93 | 24.93 | 24.93 | 0.9K |
| 10:39 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 10:46 | 24.94 | 24.94 | 24.94 | 24.94 | 0.5K |
| 10:56 | 25.07 | 25.07 | 25.07 | 25.07 | 0.8K |
| 11:07 | 25.15 | 25.15 | 25.15 | 25.15 | 1.3K |
| 11:24 | 25.32 | 25.32 | 25.32 | 25.32 | 0.5K |
| 11:27 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 11:41 | 25.03 | 25.03 | 25.03 | 25.03 | 0.7K |
| 11:42 | 25.07 | 25.07 | 25.07 | 25.07 | 0.5K |
| 11:45 | 24.95 | 24.95 | 24.95 | 24.95 | 1.0K |
| 11:52 | 25.14 | 25.14 | 25.14 | 25.14 | 0.7K |
| 11:56 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 12:12 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 12:14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.9K |
| 12:38 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 12:39 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 12:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 12:50 | 25.24 | 25.24 | 25.13 | 25.13 | 0.8K |
| 12:55 | 25.17 | 25.24 | 25.17 | 25.24 | 0.9K |
| 12:59 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 13:08 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 13:10 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 13:11 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 13:12 | 25.09 | 25.09 | 25.09 | 25.09 | 0.7K |
| 13:13 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 13:20 | 25.26 | 25.36 | 25.26 | 25.36 | 0.6K |
| 13:25 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
| 13:34 | 25.48 | 25.48 | 25.47 | 25.47 | 0.7K |
| 13:40 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 14:05 | 25.41 | 25.41 | 25.41 | 25.41 | 1.0K |
| 14:19 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 14:27 | 25.38 | 25.38 | 25.38 | 25.38 | 0.5K |
| 14:43 | 25.48 | 25.48 | 25.48 | 25.48 | 1.5K |
| 15:11 | 25.48 | 25.48 | 25.48 | 25.48 | 0.5K |
| 15:14 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 15:19 | 25.51 | 25.51 | 25.50 | 25.50 | 0.9K |
| 15:21 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 15:25 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 15:30 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 15:39 | 25.51 | 25.51 | 25.51 | 25.51 | 0.8K |
| 15:45 | 25.47 | 25.47 | 25.47 | 25.47 | 1.0K |
| 15:47 | 25.51 | 25.51 | 25.51 | 25.51 | 1.1K |
| 15:48 | 25.54 | 25.54 | 25.54 | 25.54 | 1.4K |
| 15:50 | 25.46 | 25.46 | 25.46 | 25.46 | 1.6K |
| 15:54 | 25.76 | 25.76 | 25.69 | 25.69 | 5.0K |
| 15:56 | 25.77 | 25.77 | 25.77 | 25.77 | 1.2K |
| 15:57 | 25.68 | 25.68 | 25.68 | 25.68 | 1.4K |
| 15:58 | 25.67 | 25.67 | 25.67 | 25.67 | 0.8K |
| 15:59 | 25.77 | 25.77 | 25.69 | 25.69 | 11.5K |