17,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,580.00 | 16,580.00 | 16,570.00 | 16,570.00 | 0.1K |
| 09:05 | 16,570.00 | 16,570.00 | 16,400.00 | 16,400.00 | 0.2K |
| 09:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 09:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 09:20 | 16,570.00 | 16,580.00 | 16,570.00 | 16,580.00 | 1.2K |
| 09:25 | 16,590.00 | 16,690.00 | 16,590.00 | 16,690.00 | 0.1K |
| 09:30 | 16,650.00 | 16,710.00 | 16,590.00 | 16,710.00 | 0.2K |
| 09:35 | 16,700.00 | 16,700.00 | 16,690.00 | 16,690.00 | 0.1K |
| 09:40 | 16,740.00 | 16,740.00 | 16,670.00 | 16,670.00 | 0.3K |
| 09:45 | 16,720.00 | 16,750.00 | 16,720.00 | 16,750.00 | 0.2K |
| 09:50 | 16,700.00 | 16,700.00 | 16,660.00 | 16,660.00 | 0.1K |
| 09:55 | 16,650.00 | 16,650.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:00 | 16,620.00 | 16,660.00 | 16,600.00 | 16,610.00 | 0.1K |
| 10:05 | 16,650.00 | 16,700.00 | 16,650.00 | 16,700.00 | 0.1K |
| 10:10 | 16,600.00 | 16,750.00 | 16,600.00 | 16,750.00 | 0.1K |
| 10:15 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 10:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:40 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:55 | 16,890.00 | 16,890.00 | 16,880.00 | 16,880.00 | 0.1K |
| 11:00 | 16,880.00 | 16,970.00 | 16,880.00 | 16,970.00 | 0.5K |
| 11:05 | 16,970.00 | 16,970.00 | 16,940.00 | 16,940.00 | 0.0K |
| 11:10 | 16,910.00 | 16,970.00 | 16,910.00 | 16,960.00 | 0.2K |
| 11:20 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:25 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:45 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:55 | 16,930.00 | 17,000.00 | 16,930.00 | 17,000.00 | 0.7K |
| 12:00 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 12:05 | 17,000.00 | 17,000.00 | 16,990.00 | 16,990.00 | 0.1K |
| 12:10 | 17,000.00 | 17,000.00 | 16,990.00 | 16,990.00 | 0.1K |
| 12:15 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.1K |
| 12:20 | 17,040.00 | 17,100.00 | 17,030.00 | 17,100.00 | 0.7K |
| 12:25 | 17,200.00 | 17,200.00 | 17,060.00 | 17,060.00 | 0.5K |
| 12:30 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.1K |
| 12:35 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 12:45 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 13:10 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:15 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:30 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 13:40 | 17,040.00 | 17,120.00 | 17,040.00 | 17,120.00 | 0.2K |
| 13:45 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.1K |
| 13:50 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 13:55 | 17,050.00 | 17,060.00 | 17,050.00 | 17,060.00 | 0.2K |
| 14:00 | 17,060.00 | 17,100.00 | 17,060.00 | 17,100.00 | 0.0K |
| 14:05 | 17,070.00 | 17,090.00 | 17,070.00 | 17,090.00 | 0.0K |
| 14:10 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 14:15 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 14:20 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 14:30 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 14:45 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 14:50 | 17,030.00 | 17,060.00 | 17,030.00 | 17,060.00 | 0.1K |
| 14:55 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 15:00 | 17,060.00 | 17,070.00 | 17,020.00 | 17,020.00 | 0.2K |
| 15:05 | 17,060.00 | 17,070.00 | 16,960.00 | 17,040.00 | 0.4K |
| 15:10 | 17,050.00 | 17,070.00 | 17,050.00 | 17,070.00 | 0.1K |
| 15:15 | 17,010.00 | 17,120.00 | 17,000.00 | 17,120.00 | 1.3K |
| 15:25 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.2K |