17,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,010.00 | 16,150.00 | 16,010.00 | 16,150.00 | 0.1K |
| 09:05 | 16,160.00 | 16,240.00 | 16,160.00 | 16,240.00 | 0.2K |
| 09:10 | 16,300.00 | 16,300.00 | 16,190.00 | 16,190.00 | 0.3K |
| 09:15 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:20 | 16,180.00 | 16,180.00 | 16,070.00 | 16,070.00 | 0.1K |
| 09:25 | 16,220.00 | 16,400.00 | 16,220.00 | 16,400.00 | 0.7K |
| 09:30 | 16,400.00 | 16,680.00 | 16,400.00 | 16,680.00 | 1.1K |
| 09:35 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 09:40 | 16,520.00 | 16,630.00 | 16,520.00 | 16,630.00 | 0.2K |
| 09:45 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 09:55 | 16,510.00 | 16,520.00 | 16,380.00 | 16,520.00 | 0.0K |
| 10:00 | 16,400.00 | 16,470.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:05 | 16,450.00 | 16,490.00 | 16,450.00 | 16,490.00 | 0.0K |
| 10:10 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 10:15 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.1K |
| 10:20 | 16,440.00 | 16,490.00 | 16,390.00 | 16,400.00 | 0.0K |
| 10:25 | 16,430.00 | 16,480.00 | 16,430.00 | 16,480.00 | 0.0K |
| 10:35 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 10:40 | 16,420.00 | 16,440.00 | 16,310.00 | 16,310.00 | 0.2K |
| 10:45 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:50 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:55 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 11:25 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 11:35 | 16,330.00 | 16,380.00 | 16,330.00 | 16,380.00 | 0.0K |
| 11:40 | 16,320.00 | 16,380.00 | 16,320.00 | 16,380.00 | 0.0K |
| 11:50 | 16,380.00 | 16,390.00 | 16,380.00 | 16,390.00 | 0.1K |
| 11:55 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 12:00 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.1K |
| 12:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:10 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 12:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:40 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.1K |
| 13:05 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:10 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:15 | 16,330.00 | 16,340.00 | 16,330.00 | 16,340.00 | 0.0K |
| 13:20 | 16,320.00 | 16,320.00 | 16,310.00 | 16,310.00 | 0.0K |
| 13:30 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 13:35 | 16,420.00 | 16,460.00 | 16,420.00 | 16,460.00 | 0.3K |
| 14:15 | 16,290.00 | 16,390.00 | 16,290.00 | 16,390.00 | 1.0K |
| 14:20 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 14:25 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:30 | 16,410.00 | 16,630.00 | 16,410.00 | 16,630.00 | 0.8K |
| 14:35 | 16,600.00 | 16,630.00 | 16,520.00 | 16,520.00 | 0.1K |
| 14:40 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:45 | 16,700.00 | 16,750.00 | 16,570.00 | 16,570.00 | 0.3K |
| 14:50 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 15:05 | 16,730.00 | 17,040.00 | 16,730.00 | 17,040.00 | 1.2K |
| 15:10 | 17,040.00 | 17,200.00 | 16,940.00 | 17,150.00 | 1.0K |
| 15:15 | 17,090.00 | 17,350.00 | 17,090.00 | 17,220.00 | 2.2K |
| 15:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |