Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:05 16,510.00 16,860.00 16,510.00 16,860.00 0.3K
09:30 16,680.00 16,680.00 16,660.00 16,660.00 0.0K
09:35 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
09:45 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
10:00 16,670.00 16,670.00 16,670.00 16,670.00 0.0K
10:20 16,790.00 16,790.00 16,680.00 16,680.00 0.0K
10:25 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
10:30 16,800.00 16,800.00 16,690.00 16,690.00 0.1K
10:40 16,690.00 16,690.00 16,690.00 16,690.00 0.0K
10:50 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:55 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
11:00 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
11:05 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
11:10 16,860.00 16,860.00 16,860.00 16,860.00 0.1K
11:15 17,000.00 17,030.00 17,000.00 17,030.00 0.5K
11:25 17,030.00 17,040.00 17,030.00 17,040.00 0.1K
11:35 17,040.00 17,040.00 17,040.00 17,040.00 0.2K
11:40 17,040.00 17,070.00 17,040.00 17,070.00 0.2K
11:45 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
12:10 16,900.00 16,900.00 16,900.00 16,900.00 1.1K
12:15 17,050.00 17,050.00 16,890.00 16,890.00 0.0K
12:40 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
12:45 17,020.00 17,020.00 16,890.00 16,890.00 0.0K
12:50 17,000.00 17,070.00 17,000.00 17,070.00 0.3K
12:55 17,100.00 17,100.00 17,090.00 17,090.00 0.1K
13:10 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:15 17,100.00 17,270.00 17,100.00 17,270.00 0.1K
13:20 17,240.00 17,240.00 17,100.00 17,100.00 0.0K
13:25 17,100.00 17,240.00 17,100.00 17,240.00 0.0K
13:30 17,100.00 17,270.00 17,080.00 17,270.00 0.4K
13:40 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
13:45 17,250.00 17,350.00 17,250.00 17,350.00 0.4K
13:50 17,320.00 17,350.00 17,320.00 17,350.00 0.1K
13:55 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
14:10 17,200.00 17,250.00 17,200.00 17,250.00 0.6K
14:15 17,250.00 17,350.00 17,250.00 17,350.00 0.7K
14:20 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
14:30 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
14:35 17,480.00 17,700.00 17,480.00 17,500.00 1.9K
14:40 17,500.00 18,340.00 17,500.00 18,270.00 3.7K
14:45 18,010.00 18,240.00 18,000.00 18,040.00 0.4K
14:50 18,040.00 18,900.00 18,040.00 18,550.00 4.5K
14:55 18,560.00 18,800.00 18,440.00 18,560.00 1.9K
15:00 18,560.00 18,720.00 18,510.00 18,700.00 2.6K
15:05 18,680.00 19,000.00 18,590.00 19,000.00 5.0K
15:10 19,000.00 19,220.00 18,800.00 19,220.00 4.3K
15:15 19,140.00 20,450.00 19,050.00 19,740.00 10.4K
15:25 20,100.00 20,100.00 20,100.00 20,100.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available