Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,060.00 16,080.00 16,000.00 16,000.00 0.2K
09:05 16,000.00 16,020.00 15,950.00 15,950.00 0.5K
09:10 15,950.00 15,950.00 15,860.00 15,860.00 0.4K
09:15 15,980.00 16,360.00 15,860.00 16,360.00 0.1K
09:20 16,340.00 16,340.00 16,100.00 16,100.00 1.0K
09:25 15,970.00 16,310.00 15,970.00 16,300.00 0.0K
09:30 16,320.00 16,320.00 16,030.00 16,030.00 0.1K
09:35 15,990.00 16,010.00 15,890.00 15,910.00 1.2K
09:40 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
09:50 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
10:05 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
10:15 15,920.00 15,920.00 15,830.00 15,830.00 1.2K
10:20 15,830.00 15,850.00 15,760.00 15,850.00 1.1K
10:25 15,800.00 15,850.00 15,800.00 15,850.00 0.3K
10:30 15,960.00 15,960.00 15,930.00 15,930.00 0.0K
10:35 15,930.00 15,930.00 15,850.00 15,850.00 0.1K
10:40 15,850.00 15,870.00 15,850.00 15,870.00 0.1K
10:45 15,840.00 15,840.00 15,810.00 15,810.00 0.1K
10:50 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
11:00 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
11:05 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
11:15 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:20 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
11:35 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
11:40 15,800.00 16,010.00 15,730.00 16,010.00 0.6K
11:50 15,840.00 15,840.00 15,710.00 15,780.00 0.1K
11:55 15,740.00 15,740.00 15,700.00 15,700.00 0.6K
12:00 15,600.00 15,700.00 15,520.00 15,660.00 0.3K
12:05 15,620.00 15,620.00 15,530.00 15,530.00 0.0K
12:10 15,530.00 15,600.00 15,520.00 15,600.00 0.1K
12:15 15,650.00 15,680.00 15,650.00 15,680.00 0.1K
12:20 15,560.00 15,560.00 15,560.00 15,560.00 0.5K
12:25 15,560.00 15,650.00 15,550.00 15,650.00 0.0K
12:30 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
12:35 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
12:50 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
12:55 15,610.00 15,610.00 15,610.00 15,610.00 0.1K
13:00 15,640.00 15,640.00 15,600.00 15,640.00 0.0K
13:15 15,640.00 15,700.00 15,640.00 15,700.00 0.1K
13:20 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:25 15,690.00 15,700.00 15,690.00 15,700.00 0.2K
13:30 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
13:35 15,700.00 15,700.00 15,650.00 15,650.00 0.0K
13:40 15,640.00 15,640.00 15,560.00 15,560.00 1.0K
13:45 15,690.00 15,690.00 15,680.00 15,680.00 0.0K
13:50 15,650.00 15,700.00 15,590.00 15,700.00 1.0K
13:55 15,700.00 16,000.00 15,700.00 15,740.00 2.9K
14:00 15,710.00 15,710.00 15,700.00 15,700.00 0.1K
14:10 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:15 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:20 15,600.00 15,700.00 15,600.00 15,700.00 0.3K
14:25 15,610.00 15,620.00 15,610.00 15,620.00 0.0K
14:30 15,610.00 15,610.00 15,560.00 15,560.00 0.2K
14:35 15,570.00 15,980.00 15,570.00 15,740.00 0.5K
14:40 15,760.00 15,760.00 15,750.00 15,750.00 0.1K
14:45 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
14:55 15,810.00 15,870.00 15,780.00 15,870.00 0.1K
15:00 15,800.00 15,800.00 15,770.00 15,770.00 0.1K
15:05 15,770.00 15,770.00 15,740.00 15,740.00 0.1K
15:10 15,700.00 15,700.00 15,640.00 15,640.00 0.0K
15:15 15,630.00 15,640.00 15,500.00 15,610.00 1.0K
15:25 15,500.00 15,500.00 15,500.00 15,500.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available