17,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 09:05 | 15,500.00 | 15,830.00 | 15,500.00 | 15,830.00 | 0.1K |
| 09:15 | 15,650.00 | 15,650.00 | 15,430.00 | 15,650.00 | 0.0K |
| 09:20 | 15,650.00 | 15,670.00 | 15,300.00 | 15,670.00 | 0.3K |
| 09:25 | 15,670.00 | 15,770.00 | 15,310.00 | 15,770.00 | 0.0K |
| 09:45 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 09:50 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 09:55 | 15,780.00 | 15,850.00 | 15,780.00 | 15,850.00 | 0.8K |
| 10:00 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.2K |
| 10:05 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:10 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.1K |
| 10:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 10:30 | 15,500.00 | 15,780.00 | 15,500.00 | 15,780.00 | 0.1K |
| 10:40 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 10:45 | 15,760.00 | 15,760.00 | 15,470.00 | 15,470.00 | 0.1K |
| 10:50 | 15,740.00 | 15,740.00 | 15,420.00 | 15,550.00 | 0.3K |
| 10:55 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:10 | 15,550.00 | 15,550.00 | 15,470.00 | 15,470.00 | 0.1K |
| 11:15 | 15,610.00 | 15,610.00 | 15,510.00 | 15,510.00 | 0.0K |
| 11:25 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 11:35 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 11:50 | 15,540.00 | 15,540.00 | 15,510.00 | 15,510.00 | 0.0K |
| 11:55 | 15,510.00 | 15,590.00 | 15,480.00 | 15,590.00 | 0.0K |
| 12:00 | 15,580.00 | 15,580.00 | 15,380.00 | 15,480.00 | 0.3K |
| 12:05 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 12:10 | 15,440.00 | 15,510.00 | 15,440.00 | 15,510.00 | 0.0K |
| 12:20 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 12:30 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 12:45 | 15,490.00 | 15,540.00 | 15,490.00 | 15,540.00 | 0.2K |
| 12:50 | 15,550.00 | 15,570.00 | 15,550.00 | 15,570.00 | 0.1K |
| 13:00 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.2K |
| 13:10 | 15,600.00 | 15,600.00 | 15,480.00 | 15,580.00 | 0.8K |
| 13:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.4K |
| 13:20 | 15,500.00 | 15,570.00 | 15,500.00 | 15,570.00 | 0.2K |
| 13:35 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.1K |
| 13:40 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 13:50 | 15,470.00 | 15,530.00 | 15,470.00 | 15,530.00 | 0.0K |
| 14:00 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 14:05 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 14:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 14:30 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 15:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 15:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 15:15 | 15,510.00 | 15,610.00 | 15,460.00 | 15,610.00 | 0.1K |
| 15:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |