17,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 16,140.00 | 15,500.00 | 15,660.00 | 0.2K |
| 09:05 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 09:20 | 15,550.00 | 15,550.00 | 15,200.00 | 15,390.00 | 1.3K |
| 09:25 | 15,470.00 | 15,470.00 | 15,440.00 | 15,440.00 | 0.2K |
| 09:30 | 15,450.00 | 15,530.00 | 15,450.00 | 15,530.00 | 0.2K |
| 09:35 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 09:40 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 09:50 | 15,470.00 | 15,520.00 | 15,460.00 | 15,520.00 | 0.2K |
| 09:55 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:00 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:05 | 15,570.00 | 15,600.00 | 15,570.00 | 15,600.00 | 0.0K |
| 10:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 10:30 | 15,500.00 | 15,540.00 | 15,470.00 | 15,540.00 | 0.1K |
| 10:35 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:40 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:00 | 15,480.00 | 15,480.00 | 15,470.00 | 15,470.00 | 0.1K |
| 11:05 | 15,470.00 | 15,580.00 | 15,460.00 | 15,580.00 | 0.1K |
| 11:10 | 15,580.00 | 15,580.00 | 15,430.00 | 15,470.00 | 0.0K |
| 11:20 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 11:30 | 15,540.00 | 15,540.00 | 15,490.00 | 15,540.00 | 0.0K |
| 11:40 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.1K |
| 11:50 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.1K |
| 11:55 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 12:00 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 12:05 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 12:10 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 12:15 | 15,470.00 | 15,530.00 | 15,470.00 | 15,530.00 | 0.0K |
| 12:20 | 15,440.00 | 15,530.00 | 15,440.00 | 15,530.00 | 0.0K |
| 12:50 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 12:55 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.2K |
| 13:00 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 13:40 | 15,480.00 | 15,480.00 | 15,470.00 | 15,470.00 | 0.3K |
| 13:50 | 15,530.00 | 15,580.00 | 15,530.00 | 15,580.00 | 0.3K |
| 14:05 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:10 | 15,570.00 | 15,590.00 | 15,570.00 | 15,590.00 | 0.1K |
| 14:15 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.1K |
| 14:20 | 15,630.00 | 15,640.00 | 15,630.00 | 15,640.00 | 0.0K |
| 14:50 | 15,630.00 | 15,630.00 | 15,590.00 | 15,590.00 | 3.0K |
| 15:10 | 15,490.00 | 15,490.00 | 15,480.00 | 15,480.00 | 0.0K |
| 15:15 | 15,530.00 | 15,570.00 | 15,430.00 | 15,570.00 | 0.2K |
| 15:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.6K |