17,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,650.00 | 16,040.00 | 15,650.00 | 16,040.00 | 1.2K |
| 09:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:10 | 15,890.00 | 15,890.00 | 15,870.00 | 15,870.00 | 0.0K |
| 09:15 | 15,720.00 | 15,720.00 | 15,650.00 | 15,650.00 | 0.0K |
| 09:20 | 15,660.00 | 15,660.00 | 15,650.00 | 15,650.00 | 0.0K |
| 09:25 | 15,850.00 | 15,880.00 | 15,760.00 | 15,760.00 | 0.7K |
| 09:35 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 09:50 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 10:10 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:15 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 11:20 | 15,680.00 | 15,680.00 | 15,610.00 | 15,610.00 | 0.1K |
| 11:35 | 15,520.00 | 15,520.00 | 15,500.00 | 15,500.00 | 0.3K |
| 11:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 11:50 | 15,500.00 | 15,500.00 | 15,490.00 | 15,490.00 | 0.0K |
| 11:55 | 15,490.00 | 15,590.00 | 15,490.00 | 15,590.00 | 0.0K |
| 12:00 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 12:05 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:40 | 15,700.00 | 15,700.00 | 15,490.00 | 15,490.00 | 0.3K |
| 12:45 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 12:50 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 12:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 13:00 | 15,600.00 | 15,600.00 | 15,490.00 | 15,490.00 | 0.3K |
| 13:10 | 15,500.00 | 15,630.00 | 15,500.00 | 15,630.00 | 0.0K |
| 13:20 | 15,610.00 | 15,610.00 | 15,600.00 | 15,600.00 | 0.1K |
| 13:30 | 15,510.00 | 15,510.00 | 15,430.00 | 15,430.00 | 0.4K |
| 13:35 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 13:40 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 13:45 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 13:50 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 14:00 | 15,460.00 | 15,460.00 | 15,450.00 | 15,450.00 | 0.1K |
| 14:05 | 15,440.00 | 15,470.00 | 15,440.00 | 15,470.00 | 0.0K |
| 14:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 14:35 | 15,460.00 | 15,470.00 | 15,440.00 | 15,470.00 | 0.1K |
| 14:45 | 15,470.00 | 15,470.00 | 15,450.00 | 15,450.00 | 0.1K |
| 14:50 | 15,460.00 | 15,460.00 | 15,410.00 | 15,410.00 | 0.4K |
| 14:55 | 15,420.00 | 15,580.00 | 15,415.00 | 15,580.00 | 0.1K |
| 15:00 | 15,560.00 | 15,750.00 | 15,560.00 | 15,750.00 | 0.2K |
| 15:05 | 15,470.00 | 15,900.00 | 15,470.00 | 15,900.00 | 2.1K |
| 15:10 | 15,900.00 | 16,100.00 | 15,850.00 | 16,000.00 | 3.1K |
| 15:15 | 15,950.00 | 16,190.00 | 15,950.00 | 16,190.00 | 2.5K |
| 15:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.6K |