Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,290.00 16,290.00 16,190.00 16,190.00 0.0K
09:05 16,430.00 16,430.00 16,430.00 16,430.00 0.5K
09:40 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:00 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
10:15 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
10:20 16,340.00 16,360.00 16,340.00 16,360.00 0.0K
10:25 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
10:30 16,290.00 16,380.00 16,290.00 16,380.00 0.1K
10:35 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
10:40 16,380.00 16,380.00 16,180.00 16,370.00 0.0K
11:05 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
11:10 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
11:30 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
11:40 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
12:10 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
12:40 16,180.00 16,180.00 16,170.00 16,170.00 0.1K
12:45 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
12:50 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
12:55 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
13:20 16,220.00 16,220.00 16,220.00 16,220.00 0.1K
13:35 16,160.00 16,160.00 16,160.00 16,160.00 0.1K
13:40 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
14:05 16,170.00 16,170.00 16,170.00 16,170.00 0.1K
14:10 16,170.00 16,170.00 16,170.00 16,170.00 0.1K
14:15 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
14:25 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
14:30 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
14:45 16,170.00 16,280.00 16,170.00 16,280.00 0.0K
14:50 16,160.00 16,270.00 16,110.00 16,110.00 0.1K
15:05 16,270.00 16,270.00 16,130.00 16,140.00 0.0K
15:10 16,220.00 16,390.00 16,220.00 16,390.00 0.3K
15:15 16,370.00 16,550.00 16,370.00 16,530.00 1.4K
15:25 16,530.00 16,530.00 16,530.00 16,530.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available