Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,900.00 16,890.00 15,900.00 16,460.00 0.4K
09:05 16,440.00 16,880.00 16,440.00 16,880.00 0.2K
09:10 16,860.00 16,860.00 16,340.00 16,830.00 0.0K
09:30 16,460.00 16,650.00 16,420.00 16,420.00 0.1K
09:35 16,410.00 16,630.00 16,410.00 16,630.00 0.0K
09:40 16,360.00 16,550.00 16,360.00 16,550.00 0.0K
09:45 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:50 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
09:55 16,370.00 16,540.00 16,360.00 16,540.00 0.0K
10:00 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
10:05 16,360.00 16,540.00 16,360.00 16,540.00 0.0K
10:10 16,350.00 16,350.00 16,220.00 16,220.00 0.1K
10:15 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
10:35 16,220.00 16,220.00 16,220.00 16,220.00 0.2K
10:40 16,520.00 16,520.00 16,500.00 16,500.00 0.0K
10:45 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
10:50 16,600.00 16,600.00 16,250.00 16,570.00 0.3K
11:10 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
11:55 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
13:40 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
13:45 16,400.00 16,550.00 16,400.00 16,550.00 0.2K
14:05 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
14:10 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
14:20 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
14:25 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
14:30 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
14:40 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:45 16,400.00 16,500.00 16,350.00 16,350.00 0.3K
14:50 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
14:55 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
15:00 16,460.00 16,530.00 16,450.00 16,450.00 0.3K
15:05 16,520.00 16,520.00 16,510.00 16,510.00 0.0K
15:15 16,530.00 16,550.00 16,520.00 16,550.00 1.3K
15:25 16,550.00 16,550.00 16,550.00 16,550.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available