Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,180.00 17,180.00 17,180.00 17,180.00 0.2K
09:05 17,090.00 17,090.00 17,070.00 17,070.00 0.1K
09:10 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
09:15 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
09:20 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:30 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:35 17,040.00 17,040.00 17,030.00 17,040.00 0.1K
09:40 17,040.00 17,040.00 16,960.00 16,960.00 0.4K
09:45 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
09:50 16,950.00 16,960.00 16,950.00 16,960.00 0.1K
09:55 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
10:00 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
10:15 17,000.00 17,010.00 17,000.00 17,010.00 0.0K
10:20 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
10:35 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:05 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
11:40 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
12:10 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
12:20 16,900.00 16,900.00 16,880.00 16,880.00 0.2K
12:25 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
12:40 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
12:55 17,020.00 17,060.00 17,020.00 17,060.00 0.1K
13:10 16,980.00 17,050.00 16,970.00 17,050.00 0.0K
13:35 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
13:40 16,900.00 17,200.00 16,900.00 17,200.00 0.4K
13:55 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:05 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
14:10 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
14:15 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:25 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
14:30 17,010.00 17,140.00 17,010.00 17,140.00 0.0K
14:45 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
15:15 17,140.00 17,140.00 17,040.00 17,040.00 0.1K
15:25 17,040.00 17,040.00 17,040.00 17,040.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available