17,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 09:20 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 09:30 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 09:35 | 16,560.00 | 16,750.00 | 16,560.00 | 16,750.00 | 0.1K |
| 09:50 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 09:55 | 16,730.00 | 16,750.00 | 16,690.00 | 16,700.00 | 0.3K |
| 10:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.3K |
| 10:50 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 11:05 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 11:35 | 16,700.00 | 16,700.00 | 16,590.00 | 16,590.00 | 0.2K |
| 11:40 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 11:50 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:05 | 16,590.00 | 16,590.00 | 16,580.00 | 16,580.00 | 0.0K |
| 12:25 | 16,570.00 | 16,570.00 | 16,550.00 | 16,550.00 | 0.2K |
| 12:30 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 12:45 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 13:50 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 14:10 | 16,530.00 | 16,690.00 | 16,520.00 | 16,690.00 | 0.0K |
| 14:15 | 16,520.00 | 16,680.00 | 16,520.00 | 16,670.00 | 0.0K |
| 14:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 14:40 | 16,760.00 | 16,980.00 | 16,760.00 | 16,980.00 | 0.9K |
| 15:00 | 16,660.00 | 16,940.00 | 16,660.00 | 16,940.00 | 0.2K |
| 15:15 | 16,650.00 | 16,780.00 | 16,610.00 | 16,610.00 | 0.2K |
| 15:25 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.7K |