Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,610.00 16,940.00 16,610.00 16,940.00 0.2K
09:05 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
09:10 16,910.00 16,910.00 16,620.00 16,620.00 0.1K
09:45 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
09:55 16,530.00 16,530.00 16,530.00 16,530.00 0.1K
10:00 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
10:10 16,620.00 16,620.00 16,620.00 16,620.00 0.1K
10:15 16,540.00 16,540.00 16,540.00 16,540.00 0.2K
10:25 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
10:40 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
10:45 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
11:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
11:10 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
11:15 16,550.00 16,550.00 16,540.00 16,540.00 0.0K
11:40 16,510.00 16,600.00 16,450.00 16,600.00 2.4K
12:00 16,590.00 16,590.00 16,590.00 16,590.00 0.4K
12:05 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
12:15 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
12:20 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
12:25 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
12:50 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
12:55 16,590.00 16,600.00 16,590.00 16,600.00 0.1K
13:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
13:55 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
14:00 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
14:20 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
14:30 16,380.00 16,560.00 16,380.00 16,560.00 0.0K
15:10 16,390.00 16,550.00 16,390.00 16,550.00 0.2K
15:15 16,380.00 16,620.00 16,380.00 16,610.00 0.8K
15:25 16,600.00 16,600.00 16,600.00 16,600.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available