17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 16,000.00 | 15,600.00 | 16,000.00 | 0.0K |
| 09:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:10 | 15,990.00 | 16,000.00 | 15,610.00 | 15,620.00 | 0.1K |
| 09:15 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 09:20 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 09:25 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.1K |
| 09:30 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 09:35 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:45 | 15,970.00 | 16,020.00 | 15,970.00 | 16,020.00 | 0.1K |
| 10:40 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 11:00 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |
| 12:35 | 15,980.00 | 16,020.00 | 15,980.00 | 16,020.00 | 0.4K |
| 12:50 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 13:55 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 14:00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 14:05 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:10 | 15,950.00 | 16,020.00 | 15,950.00 | 16,020.00 | 0.0K |
| 14:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:55 | 15,920.00 | 16,000.00 | 15,920.00 | 16,000.00 | 0.0K |
| 15:15 | 16,000.00 | 16,020.00 | 16,000.00 | 16,020.00 | 0.1K |
| 15:25 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |