17,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,020.00 | 16,190.00 | 15,940.00 | 16,190.00 | 0.1K |
| 09:05 | 15,940.00 | 16,190.00 | 15,940.00 | 16,190.00 | 0.1K |
| 09:10 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 09:20 | 15,930.00 | 15,930.00 | 15,820.00 | 15,850.00 | 0.1K |
| 09:25 | 15,840.00 | 16,070.00 | 15,840.00 | 16,070.00 | 0.0K |
| 09:30 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 09:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:15 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 10:20 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:40 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 10:55 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 11:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:05 | 16,000.00 | 16,000.00 | 15,990.00 | 15,990.00 | 0.0K |
| 11:10 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 11:15 | 16,000.00 | 16,000.00 | 15,980.00 | 15,980.00 | 0.1K |
| 11:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:25 | 15,960.00 | 15,970.00 | 15,960.00 | 15,970.00 | 0.1K |
| 11:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:40 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 12:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:15 | 15,970.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.0K |
| 12:30 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.1K |
| 13:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:20 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 13:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 14:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 14:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 14:15 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 14:20 | 15,880.00 | 15,880.00 | 15,810.00 | 15,810.00 | 0.2K |
| 14:25 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 14:35 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.2K |
| 14:40 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.1K |
| 14:50 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:55 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 15:00 | 15,835.00 | 15,835.00 | 15,745.00 | 15,745.00 | 0.1K |
| 15:05 | 15,745.00 | 15,750.00 | 15,710.00 | 15,750.00 | 0.0K |
| 15:15 | 15,760.00 | 15,770.00 | 15,760.00 | 15,760.00 | 0.2K |
| 15:25 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.3K |