Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,570.00 15,570.00 15,440.00 15,560.00 0.0K
09:05 15,560.00 15,990.00 15,560.00 15,990.00 0.0K
09:15 15,950.00 15,950.00 15,490.00 15,800.00 0.2K
09:20 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:25 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
09:40 15,790.00 15,790.00 15,600.00 15,600.00 0.1K
09:45 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
10:15 15,610.00 15,790.00 15,610.00 15,790.00 0.0K
10:30 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
10:40 15,610.00 15,610.00 15,560.00 15,590.00 0.1K
10:50 15,570.00 15,650.00 15,570.00 15,650.00 0.2K
10:55 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
11:00 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
11:15 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
11:20 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
11:45 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
11:50 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
12:00 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
13:00 15,660.00 15,660.00 15,660.00 15,660.00 0.1K
13:05 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
13:15 15,645.00 15,645.00 15,645.00 15,645.00 0.1K
13:20 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
13:45 15,610.00 15,610.00 15,600.00 15,600.00 0.1K
13:50 15,660.00 15,670.00 15,660.00 15,670.00 0.2K
13:55 15,660.00 15,670.00 15,660.00 15,670.00 0.0K
14:00 15,660.00 15,660.00 15,660.00 15,660.00 0.1K
14:15 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
14:20 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
15:10 15,660.00 15,670.00 15,660.00 15,670.00 0.0K
15:15 15,670.00 15,880.00 15,550.00 15,620.00 0.9K
15:25 15,750.00 15,750.00 15,750.00 15,750.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available