17,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,990.00 | 15,990.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:05 | 15,120.00 | 15,600.00 | 15,120.00 | 15,310.00 | 0.1K |
| 09:10 | 15,130.00 | 15,320.00 | 15,130.00 | 15,320.00 | 0.2K |
| 09:15 | 15,300.00 | 15,350.00 | 15,300.00 | 15,350.00 | 0.0K |
| 09:20 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.1K |
| 09:25 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 09:30 | 15,350.00 | 15,350.00 | 15,210.00 | 15,210.00 | 0.0K |
| 09:35 | 15,210.00 | 15,350.00 | 15,210.00 | 15,350.00 | 0.0K |
| 09:40 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 09:50 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:55 | 15,450.00 | 15,450.00 | 15,330.00 | 15,330.00 | 0.0K |
| 10:00 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.2K |
| 10:05 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 10:20 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.1K |
| 10:25 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 10:35 | 15,530.00 | 15,790.00 | 15,500.00 | 15,500.00 | 0.6K |
| 11:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 11:20 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 11:40 | 15,500.00 | 15,790.00 | 15,500.00 | 15,790.00 | 0.0K |
| 12:00 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 12:05 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 12:30 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 12:40 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 12:45 | 15,550.00 | 15,780.00 | 15,450.00 | 15,600.00 | 0.0K |
| 12:55 | 15,440.00 | 15,440.00 | 15,410.00 | 15,410.00 | 0.1K |
| 13:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 13:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 13:20 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 13:25 | 15,400.00 | 15,580.00 | 15,400.00 | 15,580.00 | 0.0K |
| 13:30 | 15,370.00 | 15,370.00 | 15,350.00 | 15,350.00 | 0.2K |
| 13:35 | 15,310.00 | 15,380.00 | 15,310.00 | 15,380.00 | 0.1K |
| 13:40 | 15,300.00 | 15,350.00 | 15,210.00 | 15,280.00 | 0.2K |
| 13:45 | 15,280.00 | 15,440.00 | 15,280.00 | 15,440.00 | 0.2K |
| 14:00 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 14:05 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.1K |
| 14:20 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:25 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:40 | 15,360.00 | 15,420.00 | 15,350.00 | 15,420.00 | 0.0K |
| 14:45 | 15,340.00 | 15,420.00 | 15,320.00 | 15,420.00 | 0.1K |
| 14:50 | 15,320.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.3K |
| 14:55 | 15,500.00 | 15,580.00 | 15,500.00 | 15,570.00 | 0.3K |
| 15:00 | 15,580.00 | 15,800.00 | 15,560.00 | 15,800.00 | 1.3K |
| 15:05 | 15,800.00 | 15,940.00 | 15,720.00 | 15,900.00 | 0.3K |
| 15:10 | 15,920.00 | 15,940.00 | 15,720.00 | 15,720.00 | 0.5K |
| 15:15 | 15,940.00 | 16,000.00 | 15,710.00 | 15,720.00 | 2.3K |
| 15:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.3K |