17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,870.00 | 16,090.00 | 15,870.00 | 16,080.00 | 0.0K |
| 09:10 | 15,870.00 | 16,040.00 | 15,520.00 | 15,520.00 | 0.6K |
| 09:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 09:20 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 09:25 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 09:30 | 15,000.00 | 15,130.00 | 14,940.00 | 15,040.00 | 10.8K |
| 09:35 | 15,040.00 | 15,070.00 | 15,000.00 | 15,070.00 | 1.1K |
| 09:40 | 15,080.00 | 15,500.00 | 15,070.00 | 15,500.00 | 2.6K |
| 09:45 | 15,190.00 | 15,350.00 | 15,190.00 | 15,350.00 | 0.0K |
| 09:50 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 09:55 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 10:00 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 10:05 | 15,370.00 | 15,370.00 | 15,300.00 | 15,300.00 | 0.0K |
| 10:10 | 15,200.00 | 15,200.00 | 15,160.00 | 15,160.00 | 0.3K |
| 10:15 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.1K |
| 10:20 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.1K |
| 10:30 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 10:40 | 15,450.00 | 15,480.00 | 15,450.00 | 15,480.00 | 0.1K |
| 10:50 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1K |
| 11:05 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1K |
| 11:10 | 15,300.00 | 15,360.00 | 15,300.00 | 15,360.00 | 0.0K |
| 11:15 | 15,450.00 | 15,480.00 | 15,450.00 | 15,480.00 | 0.0K |
| 11:20 | 15,500.00 | 15,540.00 | 15,500.00 | 15,540.00 | 0.5K |
| 11:25 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 0.7K |
| 11:45 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 11:50 | 15,680.00 | 15,700.00 | 15,680.00 | 15,700.00 | 0.4K |
| 11:55 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:25 | 15,640.00 | 15,640.00 | 15,560.00 | 15,560.00 | 0.1K |
| 12:30 | 15,540.00 | 15,550.00 | 15,540.00 | 15,550.00 | 0.1K |
| 12:35 | 15,530.00 | 15,670.00 | 15,530.00 | 15,670.00 | 0.4K |
| 12:40 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.2K |
| 12:45 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.2K |
| 12:50 | 15,520.00 | 15,520.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:55 | 15,500.00 | 15,510.00 | 15,500.00 | 15,510.00 | 0.0K |
| 13:00 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.1K |
| 13:05 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 13:35 | 15,630.00 | 15,630.00 | 15,510.00 | 15,510.00 | 0.3K |
| 13:40 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 14:35 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 14:55 | 15,610.00 | 15,620.00 | 15,610.00 | 15,620.00 | 0.1K |
| 15:00 | 15,730.00 | 15,860.00 | 15,730.00 | 15,860.00 | 0.8K |
| 15:05 | 15,660.00 | 15,730.00 | 15,620.00 | 15,730.00 | 0.3K |
| 15:10 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.1K |
| 15:15 | 15,650.00 | 15,790.00 | 15,630.00 | 15,790.00 | 0.7K |
| 15:25 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.2K |