17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 15,600.00 | 15,320.00 | 15,320.00 | 0.3K |
| 09:05 | 15,730.00 | 15,730.00 | 15,400.00 | 15,400.00 | 0.2K |
| 09:10 | 15,400.00 | 15,720.00 | 15,400.00 | 15,720.00 | 0.4K |
| 09:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 09:25 | 15,410.00 | 15,410.00 | 15,390.00 | 15,390.00 | 0.2K |
| 09:30 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 09:40 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 09:45 | 15,480.00 | 15,580.00 | 15,480.00 | 15,580.00 | 0.0K |
| 10:00 | 15,450.00 | 15,580.00 | 15,450.00 | 15,580.00 | 0.0K |
| 10:15 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 10:20 | 15,450.00 | 15,530.00 | 15,420.00 | 15,530.00 | 0.1K |
| 10:25 | 15,420.00 | 15,480.00 | 15,420.00 | 15,420.00 | 0.3K |
| 10:30 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 10:35 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 10:40 | 15,660.00 | 15,670.00 | 15,410.00 | 15,670.00 | 0.3K |
| 11:15 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 1.1K |
| 11:30 | 15,520.00 | 15,580.00 | 15,520.00 | 15,560.00 | 0.0K |
| 11:40 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 1.0K |
| 11:50 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.1K |
| 12:00 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.5K |
| 12:05 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 12:40 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.1K |
| 12:50 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.2K |
| 12:55 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.2K |
| 13:00 | 15,610.00 | 15,620.00 | 15,540.00 | 15,620.00 | 0.2K |
| 13:20 | 15,540.00 | 15,540.00 | 15,500.00 | 15,500.00 | 0.6K |
| 13:35 | 15,500.00 | 15,510.00 | 15,500.00 | 15,510.00 | 0.4K |
| 13:40 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 13:55 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 14:10 | 15,490.00 | 15,490.00 | 15,480.00 | 15,480.00 | 0.1K |
| 14:15 | 15,380.00 | 15,390.00 | 15,200.00 | 15,200.00 | 2.0K |
| 14:20 | 15,200.00 | 15,210.00 | 15,200.00 | 15,210.00 | 0.4K |
| 14:25 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.3K |
| 14:30 | 15,100.00 | 15,260.00 | 15,100.00 | 15,260.00 | 0.4K |
| 14:40 | 15,120.00 | 15,170.00 | 15,120.00 | 15,120.00 | 1.3K |
| 14:45 | 15,020.00 | 15,040.00 | 14,880.00 | 14,880.00 | 1.6K |
| 14:50 | 14,890.00 | 14,970.00 | 14,870.00 | 14,870.00 | 0.7K |
| 14:55 | 14,970.00 | 15,100.00 | 14,700.00 | 14,850.00 | 1.7K |
| 15:00 | 14,850.00 | 15,170.00 | 14,660.00 | 14,910.00 | 2.5K |
| 15:05 | 14,900.00 | 15,030.00 | 14,610.00 | 14,650.00 | 3.5K |
| 15:10 | 14,660.00 | 15,460.00 | 14,540.00 | 14,870.00 | 5.6K |
| 15:15 | 14,880.00 | 15,500.00 | 14,570.00 | 15,500.00 | 6.4K |
| 15:25 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 4.2K |