17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 09:05 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:10 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 09:15 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 09:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.6K |
| 09:30 | 15,010.00 | 15,070.00 | 15,010.00 | 15,070.00 | 0.8K |
| 09:35 | 15,100.00 | 15,240.00 | 15,100.00 | 15,240.00 | 0.7K |
| 09:40 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:45 | 15,150.00 | 15,150.00 | 15,060.00 | 15,060.00 | 0.1K |
| 10:00 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 10:05 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 10:10 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 10:30 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.6K |
| 10:35 | 15,030.00 | 15,030.00 | 15,010.00 | 15,020.00 | 0.4K |
| 10:40 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:45 | 15,090.00 | 15,110.00 | 15,090.00 | 15,110.00 | 0.1K |
| 10:50 | 15,120.00 | 15,150.00 | 15,120.00 | 15,150.00 | 0.0K |
| 11:40 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 12:00 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.4K |
| 12:10 | 15,220.00 | 15,480.00 | 15,220.00 | 15,480.00 | 0.7K |
| 12:15 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.1K |
| 12:20 | 15,470.00 | 15,590.00 | 15,470.00 | 15,590.00 | 0.3K |
| 12:25 | 15,510.00 | 15,550.00 | 15,510.00 | 15,550.00 | 0.1K |
| 12:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 12:35 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 12:40 | 15,490.00 | 15,500.00 | 15,490.00 | 15,500.00 | 0.0K |
| 12:45 | 15,500.00 | 15,550.00 | 15,400.00 | 15,520.00 | 0.3K |
| 12:50 | 15,600.00 | 15,650.00 | 15,600.00 | 15,600.00 | 0.3K |
| 12:55 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 13:05 | 15,550.00 | 15,600.00 | 15,550.00 | 15,550.00 | 0.1K |
| 13:20 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 13:25 | 15,520.00 | 15,520.00 | 15,400.00 | 15,400.00 | 0.2K |
| 13:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 14:10 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 14:15 | 15,320.00 | 15,410.00 | 15,320.00 | 15,400.00 | 0.0K |
| 14:20 | 15,600.00 | 15,600.00 | 15,380.00 | 15,380.00 | 0.1K |
| 14:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:40 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 14:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 15:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 15:05 | 15,490.00 | 15,800.00 | 15,490.00 | 15,800.00 | 1.7K |
| 15:10 | 15,780.00 | 15,780.00 | 15,630.00 | 15,630.00 | 0.2K |
| 15:15 | 15,570.00 | 15,790.00 | 15,470.00 | 15,790.00 | 0.4K |
| 15:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 1.1K |