17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,960.00 | 15,960.00 | 15,530.00 | 15,530.00 | 0.0K |
| 09:10 | 15,770.00 | 15,770.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 09:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.4K |
| 09:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:45 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 09:55 | 15,600.00 | 15,600.00 | 15,550.00 | 15,560.00 | 0.1K |
| 10:00 | 15,550.00 | 15,560.00 | 15,550.00 | 15,560.00 | 0.0K |
| 10:05 | 15,560.00 | 15,600.00 | 15,560.00 | 15,600.00 | 0.0K |
| 10:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 10:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 10:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 10:45 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:50 | 15,580.00 | 15,590.00 | 15,580.00 | 15,590.00 | 0.0K |
| 10:55 | 15,550.00 | 15,550.00 | 15,530.00 | 15,530.00 | 0.2K |
| 11:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:25 | 15,600.00 | 15,600.00 | 15,540.00 | 15,540.00 | 0.1K |
| 11:30 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 11:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:50 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 11:55 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 0.0K |
| 12:20 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 12:50 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.1K |
| 12:55 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 13:20 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 13:35 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 14:05 | 15,570.00 | 15,580.00 | 15,570.00 | 15,580.00 | 0.1K |
| 14:10 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 14:25 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 14:30 | 15,570.00 | 15,570.00 | 15,560.00 | 15,560.00 | 0.1K |
| 14:40 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.1K |
| 14:50 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:55 | 15,570.00 | 15,670.00 | 15,570.00 | 15,670.00 | 0.0K |
| 15:00 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.1K |
| 15:10 | 15,590.00 | 15,660.00 | 15,590.00 | 15,660.00 | 0.1K |
| 15:15 | 15,670.00 | 15,700.00 | 15,600.00 | 15,680.00 | 0.8K |
| 15:25 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.4K |