17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,200.00 | 15,390.00 | 15,200.00 | 15,390.00 | 0.0K |
| 09:05 | 15,200.00 | 15,390.00 | 15,200.00 | 15,390.00 | 0.0K |
| 09:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 09:20 | 15,200.00 | 15,260.00 | 15,190.00 | 15,260.00 | 0.0K |
| 09:25 | 15,260.00 | 15,260.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:30 | 15,240.00 | 15,250.00 | 15,240.00 | 15,250.00 | 0.1K |
| 09:35 | 15,250.00 | 15,260.00 | 15,250.00 | 15,260.00 | 0.0K |
| 10:05 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:10 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:15 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.1K |
| 10:20 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.1K |
| 10:25 | 15,170.00 | 15,170.00 | 15,160.00 | 15,160.00 | 0.1K |
| 10:35 | 15,170.00 | 15,170.00 | 15,120.00 | 15,130.00 | 0.1K |
| 10:45 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 11:10 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.2K |
| 11:20 | 15,130.00 | 15,130.00 | 15,120.00 | 15,130.00 | 0.1K |
| 11:25 | 15,130.00 | 15,130.00 | 15,120.00 | 15,120.00 | 0.0K |
| 11:30 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:35 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 12:05 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 12:10 | 15,190.00 | 15,190.00 | 15,160.00 | 15,160.00 | 0.2K |
| 12:15 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 12:30 | 15,130.00 | 15,130.00 | 15,120.00 | 15,120.00 | 0.1K |
| 12:35 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 12:40 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 12:45 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 12:50 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 13:00 | 15,160.00 | 15,160.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:10 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.4K |
| 13:20 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 13:30 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 14:00 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 14:05 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 14:10 | 15,170.00 | 15,190.00 | 15,170.00 | 15,190.00 | 0.0K |
| 14:25 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 14:30 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 14:35 | 15,120.00 | 15,120.00 | 15,110.00 | 15,110.00 | 0.1K |
| 14:40 | 15,110.00 | 15,190.00 | 15,110.00 | 15,190.00 | 2.0K |
| 14:55 | 15,170.00 | 15,260.00 | 15,170.00 | 15,260.00 | 1.4K |
| 15:00 | 15,260.00 | 15,460.00 | 15,260.00 | 15,460.00 | 1.9K |
| 15:05 | 15,470.00 | 15,590.00 | 15,470.00 | 15,500.00 | 0.7K |
| 15:10 | 15,540.00 | 15,800.00 | 15,510.00 | 15,800.00 | 0.9K |
| 15:15 | 15,730.00 | 16,720.00 | 15,670.00 | 16,720.00 | 3.7K |
| 15:25 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 1.7K |