Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,520.00 15,620.00 15,520.00 15,620.00 0.1K
09:10 15,620.00 15,620.00 15,620.00 15,620.00 0.1K
09:20 15,610.00 15,610.00 15,490.00 15,490.00 0.0K
09:25 15,480.00 15,480.00 15,480.00 15,480.00 0.2K
09:30 15,480.00 15,480.00 15,480.00 15,480.00 0.1K
09:35 15,500.00 15,500.00 15,480.00 15,480.00 0.3K
09:45 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
10:00 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:05 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:10 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
10:15 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
10:35 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
10:45 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
10:50 15,480.00 15,480.00 15,420.00 15,460.00 0.1K
11:10 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
11:15 15,490.00 15,500.00 15,490.00 15,500.00 0.0K
12:00 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:30 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
12:35 15,570.00 15,570.00 15,550.00 15,550.00 0.1K
12:40 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:00 15,520.00 15,520.00 15,490.00 15,490.00 0.1K
13:40 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
13:55 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
14:00 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
14:15 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
14:20 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
14:30 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
14:35 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
14:40 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
14:45 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
15:05 15,540.00 15,550.00 15,530.00 15,550.00 0.1K
15:10 15,540.00 15,560.00 15,520.00 15,520.00 0.2K
15:15 15,500.00 15,620.00 15,500.00 15,610.00 0.9K
15:25 15,590.00 15,590.00 15,590.00 15,590.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available