17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,610.00 | 15,610.00 | 15,540.00 | 15,600.00 | 0.0K |
| 09:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 09:45 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.1K |
| 10:00 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:10 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.1K |
| 10:15 | 15,620.00 | 15,880.00 | 15,620.00 | 15,880.00 | 0.0K |
| 10:20 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:50 | 15,560.00 | 15,580.00 | 15,560.00 | 15,580.00 | 0.7K |
| 11:10 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 11:15 | 15,580.00 | 15,580.00 | 15,380.00 | 15,380.00 | 2.1K |
| 11:20 | 15,390.00 | 15,400.00 | 15,300.00 | 15,300.00 | 1.1K |
| 11:25 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 11:40 | 15,400.00 | 15,550.00 | 15,400.00 | 15,550.00 | 0.7K |
| 11:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 11:50 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 12:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:15 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 1.0K |
| 12:20 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 12:35 | 15,500.00 | 15,500.00 | 15,480.00 | 15,480.00 | 0.0K |
| 12:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 13:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 13:15 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 13:20 | 15,550.00 | 15,600.00 | 15,550.00 | 15,590.00 | 0.4K |
| 13:25 | 15,560.00 | 15,560.00 | 15,550.00 | 15,550.00 | 0.0K |
| 13:30 | 15,510.00 | 15,510.00 | 15,500.00 | 15,500.00 | 0.0K |
| 13:35 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 13:40 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 13:45 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 14:05 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:15 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:25 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:35 | 15,560.00 | 15,560.00 | 15,420.00 | 15,420.00 | 0.2K |
| 14:40 | 15,430.00 | 15,430.00 | 15,420.00 | 15,420.00 | 0.0K |
| 14:50 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.1K |
| 15:00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 15:05 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 15:10 | 15,430.00 | 15,430.00 | 15,420.00 | 15,430.00 | 0.1K |
| 15:15 | 15,420.00 | 15,600.00 | 15,410.00 | 15,590.00 | 0.8K |
| 15:25 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.3K |