17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 15,510.00 | 15,500.00 | 15,500.00 | 0.4K |
| 09:20 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 09:30 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 10:20 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.3K |
| 10:30 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 10:35 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 10:40 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:50 | 15,400.00 | 15,490.00 | 15,400.00 | 15,490.00 | 0.0K |
| 11:05 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.2K |
| 11:10 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.8K |
| 11:15 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 1.0K |
| 11:25 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 11:30 | 15,390.00 | 15,400.00 | 15,390.00 | 15,400.00 | 0.0K |
| 11:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 11:40 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 11:45 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 11:50 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 11:55 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 12:15 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 13:10 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 13:20 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 13:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 13:30 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 13:45 | 15,360.00 | 15,440.00 | 15,320.00 | 15,320.00 | 2.5K |
| 13:50 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.1K |
| 13:55 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 14:00 | 15,330.00 | 15,380.00 | 15,330.00 | 15,380.00 | 0.0K |
| 14:05 | 15,390.00 | 15,400.00 | 15,390.00 | 15,400.00 | 0.0K |
| 14:15 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.1K |
| 14:20 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 14:25 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 14:35 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.1K |
| 14:50 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.1K |
| 14:55 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.1K |
| 15:00 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 15:05 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.2K |
| 15:10 | 15,360.00 | 15,430.00 | 15,360.00 | 15,430.00 | 0.3K |
| 15:15 | 15,380.00 | 15,470.00 | 15,380.00 | 15,470.00 | 0.5K |
| 15:25 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.1K |