Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,450.00 15,450.00 15,150.00 15,190.00 4.2K
09:05 15,310.00 15,320.00 15,280.00 15,280.00 0.1K
09:10 15,270.00 15,270.00 15,250.00 15,250.00 0.2K
09:15 15,250.00 15,260.00 15,200.00 15,210.00 0.3K
09:20 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
09:25 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
09:30 15,230.00 15,250.00 15,230.00 15,240.00 0.4K
09:35 15,300.00 15,350.00 15,200.00 15,300.00 0.1K
09:40 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
10:15 15,090.00 15,090.00 15,090.00 15,090.00 0.8K
10:20 15,120.00 15,190.00 15,120.00 15,170.00 0.1K
10:30 15,170.00 15,170.00 15,140.00 15,150.00 0.0K
10:35 15,150.00 15,220.00 15,150.00 15,220.00 0.1K
10:40 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
10:45 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
10:50 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
10:55 15,220.00 15,320.00 15,220.00 15,320.00 0.0K
11:10 15,320.00 15,320.00 15,320.00 15,320.00 0.1K
11:25 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
11:30 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
11:50 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
11:55 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
12:20 15,210.00 15,220.00 15,210.00 15,220.00 0.0K
12:25 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
12:30 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
12:35 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
12:50 15,270.00 15,270.00 15,260.00 15,260.00 0.5K
13:00 15,250.00 15,250.00 15,250.00 15,250.00 0.1K
13:05 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
13:15 15,220.00 15,220.00 15,220.00 15,220.00 0.3K
13:20 15,230.00 15,230.00 15,230.00 15,230.00 0.2K
13:25 15,230.00 15,230.00 15,230.00 15,230.00 0.3K
13:30 15,230.00 15,250.00 15,230.00 15,250.00 0.0K
13:35 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
13:40 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
13:45 15,220.00 15,220.00 15,220.00 15,220.00 0.5K
14:20 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
14:25 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
14:45 15,230.00 15,230.00 15,230.00 15,230.00 0.1K
14:50 15,230.00 15,280.00 15,230.00 15,280.00 0.1K
15:00 15,250.00 15,250.00 15,250.00 15,250.00 0.1K
15:10 15,320.00 15,340.00 15,310.00 15,340.00 0.2K
15:15 15,340.00 15,720.00 15,330.00 15,720.00 2.6K
15:25 15,710.00 15,710.00 15,710.00 15,710.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available