17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 09:10 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 09:15 | 15,350.00 | 15,350.00 | 15,210.00 | 15,240.00 | 0.2K |
| 09:20 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.2K |
| 09:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 09:30 | 15,220.00 | 15,480.00 | 15,220.00 | 15,480.00 | 0.1K |
| 09:40 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 09:45 | 15,250.00 | 15,440.00 | 15,250.00 | 15,440.00 | 0.1K |
| 10:05 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.1K |
| 10:10 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 10:15 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 10:20 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 10:25 | 15,330.00 | 15,350.00 | 15,330.00 | 15,350.00 | 0.0K |
| 10:35 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 10:40 | 15,370.00 | 15,440.00 | 15,370.00 | 15,440.00 | 0.0K |
| 10:55 | 15,360.00 | 15,480.00 | 15,360.00 | 15,480.00 | 0.3K |
| 11:00 | 15,780.00 | 15,780.00 | 15,530.00 | 15,530.00 | 0.1K |
| 11:20 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.1K |
| 11:25 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 11:40 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 11:55 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1K |
| 12:20 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.1K |
| 12:25 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 12:40 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 13:05 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1K |
| 13:30 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.1K |
| 13:50 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 14:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 14:05 | 15,400.00 | 15,450.00 | 15,400.00 | 15,450.00 | 0.0K |
| 14:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 14:20 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1K |
| 14:40 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 14:45 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 15:00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.2K |
| 15:10 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 15:15 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.3K |
| 15:25 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.9K |