Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,690.00 16,690.00 16,300.00 16,400.00 2.6K
09:05 16,650.00 16,650.00 16,460.00 16,460.00 0.6K
09:10 16,480.00 16,660.00 16,480.00 16,660.00 0.2K
09:15 16,600.00 16,600.00 16,540.00 16,540.00 0.2K
09:20 16,540.00 16,540.00 16,490.00 16,490.00 0.0K
09:25 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
09:30 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
09:35 16,500.00 16,500.00 16,400.00 16,410.00 0.3K
09:40 16,410.00 16,500.00 16,410.00 16,500.00 0.1K
09:45 16,520.00 16,520.00 16,520.00 16,520.00 0.1K
09:50 16,420.00 16,460.00 16,420.00 16,460.00 0.1K
09:55 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
10:10 16,540.00 16,540.00 16,480.00 16,480.00 0.2K
10:15 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
10:20 16,510.00 16,530.00 16,500.00 16,500.00 0.3K
10:25 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
10:35 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:40 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:45 16,700.00 16,700.00 16,520.00 16,550.00 0.3K
10:50 16,520.00 16,520.00 16,520.00 16,520.00 0.1K
10:55 16,610.00 17,090.00 16,570.00 16,620.00 1.2K
11:00 16,620.00 16,750.00 16,620.00 16,750.00 0.1K
11:05 16,760.00 17,150.00 16,760.00 16,890.00 0.7K
11:10 16,890.00 16,890.00 16,870.00 16,880.00 0.0K
11:15 16,890.00 17,020.00 16,890.00 17,020.00 1.1K
11:20 17,070.00 17,500.00 17,070.00 17,270.00 1.5K
11:25 17,280.00 17,280.00 17,270.00 17,270.00 0.1K
11:30 17,200.00 17,200.00 17,100.00 17,110.00 0.5K
11:35 17,100.00 17,270.00 17,100.00 17,270.00 0.8K
11:40 17,250.00 17,650.00 17,250.00 17,640.00 2.8K
11:45 17,330.00 17,540.00 17,330.00 17,360.00 2.7K
11:50 17,360.00 17,640.00 17,360.00 17,570.00 0.5K
11:55 17,670.00 17,690.00 17,530.00 17,530.00 0.3K
12:00 17,390.00 17,390.00 17,390.00 17,390.00 0.2K
12:05 17,540.00 17,540.00 17,410.00 17,530.00 0.1K
12:10 17,510.00 17,510.00 17,480.00 17,480.00 0.0K
12:15 17,540.00 17,570.00 17,480.00 17,570.00 0.2K
12:20 17,560.00 17,650.00 17,540.00 17,650.00 0.2K
12:25 17,630.00 17,630.00 17,470.00 17,490.00 0.1K
12:30 17,500.00 17,560.00 17,500.00 17,560.00 1.1K
12:35 17,560.00 17,560.00 17,470.00 17,470.00 0.4K
12:40 17,490.00 17,500.00 17,490.00 17,500.00 0.0K
12:45 17,490.00 17,500.00 17,490.00 17,500.00 0.0K
12:50 17,500.00 17,510.00 17,500.00 17,510.00 0.2K
12:55 17,640.00 17,650.00 17,540.00 17,650.00 1.1K
13:00 17,650.00 17,650.00 17,580.00 17,580.00 0.1K
13:05 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
13:10 17,520.00 17,540.00 17,520.00 17,540.00 0.0K
13:15 17,450.00 17,540.00 17,450.00 17,480.00 0.4K
13:20 17,790.00 17,850.00 17,690.00 17,820.00 2.5K
13:25 17,820.00 17,820.00 17,820.00 17,820.00 0.1K
13:30 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:35 17,700.00 17,740.00 17,620.00 17,620.00 0.1K
13:40 17,750.00 17,750.00 17,700.00 17,700.00 0.0K
13:45 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
13:50 17,620.00 17,740.00 17,620.00 17,740.00 0.0K
14:00 17,690.00 17,690.00 17,690.00 17,690.00 0.1K
14:05 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
14:15 17,670.00 17,670.00 17,640.00 17,640.00 0.1K
14:25 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
14:30 17,650.00 17,850.00 17,650.00 17,830.00 0.3K
14:40 17,850.00 17,900.00 17,770.00 17,770.00 0.8K
14:45 17,760.00 17,990.00 17,750.00 17,870.00 1.3K
14:50 17,870.00 17,970.00 17,870.00 17,960.00 0.9K
14:55 17,800.00 17,940.00 17,800.00 17,940.00 0.1K
15:00 17,820.00 17,820.00 17,610.00 17,610.00 1.8K
15:05 17,700.00 17,870.00 17,700.00 17,870.00 2.4K
15:10 17,830.00 17,950.00 17,810.00 17,810.00 1.1K
15:15 17,730.00 17,950.00 17,660.00 17,950.00 1.6K
15:25 17,950.00 17,950.00 17,950.00 17,950.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available