17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,360.00 | 18,780.00 | 18,180.00 | 18,780.00 | 0.2K |
| 09:10 | 18,230.00 | 18,350.00 | 18,230.00 | 18,350.00 | 0.0K |
| 09:15 | 18,490.00 | 18,490.00 | 18,360.00 | 18,360.00 | 0.0K |
| 09:20 | 18,360.00 | 18,460.00 | 18,360.00 | 18,460.00 | 0.0K |
| 09:30 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 09:40 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 09:45 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 10:00 | 18,420.00 | 18,440.00 | 18,420.00 | 18,430.00 | 0.0K |
| 10:05 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 10:10 | 18,370.00 | 18,390.00 | 18,370.00 | 18,390.00 | 0.2K |
| 10:15 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.2K |
| 10:25 | 18,360.00 | 18,360.00 | 18,280.00 | 18,360.00 | 0.1K |
| 10:35 | 18,290.00 | 18,360.00 | 18,290.00 | 18,360.00 | 0.2K |
| 10:45 | 18,410.00 | 18,470.00 | 18,410.00 | 18,470.00 | 0.0K |
| 10:50 | 18,480.00 | 18,490.00 | 18,480.00 | 18,490.00 | 0.0K |
| 10:55 | 18,420.00 | 18,440.00 | 18,420.00 | 18,440.00 | 0.0K |
| 11:00 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.1K |
| 11:05 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 11:15 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 11:30 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 11:40 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.1K |
| 11:50 | 18,520.00 | 18,570.00 | 18,520.00 | 18,570.00 | 0.1K |
| 11:55 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.1K |
| 12:15 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.2K |
| 12:20 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 12:25 | 18,380.00 | 18,410.00 | 18,380.00 | 18,410.00 | 0.0K |
| 12:30 | 18,430.00 | 18,430.00 | 18,410.00 | 18,410.00 | 0.0K |
| 12:35 | 18,380.00 | 18,410.00 | 18,380.00 | 18,410.00 | 0.2K |
| 12:40 | 18,390.00 | 18,390.00 | 18,370.00 | 18,370.00 | 0.1K |
| 12:55 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 13:05 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 13:10 | 18,590.00 | 18,590.00 | 18,500.00 | 18,500.00 | 0.1K |
| 13:15 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 5.2K |
| 13:20 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:30 | 18,540.00 | 19,100.00 | 18,540.00 | 19,100.00 | 6.0K |
| 13:35 | 19,090.00 | 19,090.00 | 19,000.00 | 19,070.00 | 0.1K |
| 13:40 | 19,070.00 | 19,070.00 | 18,900.00 | 19,030.00 | 0.6K |
| 13:45 | 19,040.00 | 19,120.00 | 19,040.00 | 19,120.00 | 1.7K |
| 13:55 | 19,100.00 | 19,100.00 | 19,050.00 | 19,090.00 | 0.0K |
| 14:00 | 19,090.00 | 19,110.00 | 19,060.00 | 19,110.00 | 0.4K |
| 14:05 | 19,110.00 | 19,110.00 | 19,080.00 | 19,080.00 | 0.0K |
| 14:10 | 19,085.00 | 19,110.00 | 19,085.00 | 19,110.00 | 0.0K |
| 14:15 | 19,100.00 | 19,110.00 | 19,090.00 | 19,090.00 | 0.1K |
| 14:20 | 19,100.00 | 19,100.00 | 19,090.00 | 19,090.00 | 0.0K |
| 14:25 | 19,100.00 | 19,100.00 | 19,050.00 | 19,050.00 | 0.3K |
| 14:30 | 19,050.00 | 19,100.00 | 19,050.00 | 19,090.00 | 0.1K |
| 14:35 | 19,100.00 | 19,100.00 | 19,080.00 | 19,080.00 | 0.0K |
| 14:40 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 14:45 | 19,050.00 | 19,080.00 | 19,050.00 | 19,050.00 | 0.0K |
| 14:50 | 19,050.00 | 19,090.00 | 19,020.00 | 19,090.00 | 0.1K |
| 15:00 | 19,060.00 | 19,070.00 | 19,050.00 | 19,050.00 | 0.1K |
| 15:05 | 19,040.00 | 19,040.00 | 19,020.00 | 19,020.00 | 0.0K |
| 15:10 | 19,020.00 | 19,040.00 | 19,010.00 | 19,010.00 | 0.0K |
| 15:15 | 19,010.00 | 19,010.00 | 18,880.00 | 18,930.00 | 0.2K |
| 15:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |