Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,490.00 19,490.00 19,490.00 19,490.00 0.0K
09:05 19,250.00 19,250.00 19,210.00 19,210.00 0.1K
09:10 19,200.00 19,200.00 19,070.00 19,100.00 0.2K
09:15 19,110.00 19,160.00 19,070.00 19,160.00 0.2K
09:20 19,160.00 19,160.00 19,130.00 19,160.00 0.1K
09:25 19,070.00 19,070.00 19,070.00 19,070.00 0.4K
09:30 19,080.00 19,120.00 18,910.00 18,930.00 1.0K
09:35 18,940.00 18,940.00 18,900.00 18,940.00 0.3K
09:40 18,840.00 18,840.00 18,810.00 18,820.00 0.3K
09:45 18,790.00 18,790.00 18,780.00 18,780.00 0.1K
09:50 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
09:55 18,740.00 18,740.00 18,730.00 18,730.00 0.1K
10:00 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
10:05 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
10:10 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
10:15 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
10:20 19,000.00 19,000.00 18,700.00 18,700.00 0.5K
10:25 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
10:30 18,830.00 18,830.00 18,810.00 18,810.00 0.0K
10:35 18,790.00 18,820.00 18,790.00 18,820.00 0.1K
10:40 18,820.00 18,830.00 18,820.00 18,830.00 0.0K
10:45 18,830.00 18,920.00 18,830.00 18,920.00 0.0K
10:55 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
11:00 18,820.00 18,830.00 18,820.00 18,830.00 0.0K
11:05 18,810.00 18,810.00 18,810.00 18,810.00 0.1K
11:10 18,700.00 18,770.00 18,550.00 18,550.00 0.9K
11:15 18,550.00 18,590.00 18,420.00 18,490.00 0.9K
11:20 18,490.00 18,490.00 18,420.00 18,420.00 0.5K
11:25 18,300.00 18,410.00 18,300.00 18,390.00 0.7K
11:30 18,390.00 18,420.00 18,390.00 18,420.00 0.0K
11:35 18,470.00 18,500.00 18,470.00 18,500.00 0.1K
11:40 18,500.00 18,500.00 18,290.00 18,290.00 1.4K
11:45 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
11:55 18,380.00 18,380.00 18,380.00 18,380.00 0.1K
12:00 18,380.00 18,490.00 18,380.00 18,490.00 0.1K
12:05 18,490.00 18,500.00 18,490.00 18,500.00 0.2K
12:10 18,330.00 18,490.00 18,330.00 18,400.00 0.1K
12:20 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
12:25 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
12:30 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
12:35 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
12:45 18,400.00 18,400.00 18,310.00 18,320.00 1.0K
12:50 18,390.00 18,390.00 18,390.00 18,390.00 0.1K
12:55 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
13:00 18,420.00 18,500.00 18,350.00 18,500.00 0.8K
13:15 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
13:20 18,490.00 18,600.00 18,470.00 18,470.00 0.0K
13:25 18,460.00 18,590.00 18,460.00 18,590.00 0.0K
13:40 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
13:50 18,410.00 18,410.00 18,410.00 18,410.00 0.3K
13:55 18,450.00 18,450.00 18,410.00 18,410.00 0.0K
14:00 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
14:10 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
14:15 18,450.00 18,560.00 18,420.00 18,530.00 0.1K
14:20 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
14:25 18,580.00 18,580.00 18,440.00 18,440.00 0.0K
14:35 18,470.00 18,550.00 18,460.00 18,460.00 0.0K
14:40 18,460.00 18,460.00 18,460.00 18,460.00 0.1K
14:45 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
14:50 18,500.00 18,530.00 18,440.00 18,520.00 0.2K
14:55 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
15:00 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
15:05 18,480.00 18,490.00 18,480.00 18,490.00 0.1K
15:10 18,490.00 18,490.00 18,430.00 18,430.00 0.0K
15:15 18,510.00 18,510.00 18,380.00 18,380.00 0.3K
15:25 18,370.00 18,370.00 18,370.00 18,370.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available