17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,970.00 | 18,230.00 | 17,970.00 | 18,230.00 | 0.0K |
| 09:40 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 10:05 | 18,010.00 | 18,170.00 | 18,010.00 | 18,170.00 | 1.1K |
| 10:10 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.1K |
| 10:15 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:20 | 18,180.00 | 18,180.00 | 18,170.00 | 18,170.00 | 0.0K |
| 10:40 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.3K |
| 10:45 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.2K |
| 10:50 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 11:10 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:25 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 11:45 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 12:25 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 13:10 | 18,140.00 | 18,170.00 | 18,140.00 | 18,170.00 | 0.1K |
| 13:15 | 18,170.00 | 18,180.00 | 18,170.00 | 18,180.00 | 0.1K |
| 13:25 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 13:40 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 13:55 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 14:00 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 14:10 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.1K |
| 14:15 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 14:30 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 14:35 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:40 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 15:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 15:10 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 15:15 | 18,130.00 | 18,130.00 | 18,040.00 | 18,100.00 | 0.2K |
| 15:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |